百一 (6152)-凱基-基隆券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
822張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	11	10.75	10.75	-11	824	-1.33%
2024/05/16	1	10.45	8	10.65	10.65	-7	806	-0.87%
2024/05/10	0	0.00	2	9.95	9.98	-2	787	-0.25%
2024/04/03	0.2	10.10	0	0.00	10.10	0.2	1,132	0.02%
2024/03/27	0	10.24	0	0.00	10.25	0	1,188	0.00%
2024/03/18	10	10.30	0	0.00	10.30	10	1,199	0.83%
2024/03/15	10	10.45	0	0.00	10.30	10	1,197	0.83%
2024/03/14	0	0.00	10	10.50	10.45	-10	1,194	-0.84%
2024/03/07	0	0.00	20	11.03	11.00	-20	1,190	-1.68%
2024/03/06	0	0.00	1	11.40	11.35	-1	1,171	-0.09%
2024/02/29	1	11.25	1	11.20	11.10	0	1,100	0.00%
2024/02/27	0	11.45	0	0.00	11.30	0	1,076	0.00%
2024/02/26	10	11.30	1.2	11.24	11.45	8.8	1,050	0.84%
2024/02/22	0	11.05	0	0.00	11.05	0	952	0.00%
2024/01/24	2	11.45	0	0.00	11.40	2	736	0.27%
2024/01/23	0	0.00	3	11.70	11.45	-3	727	-0.41%
2024/01/22	0	0.00	2	11.18	11.20	-2	685	-0.29%
2024/01/10	2	10.90	2	11.00	10.90	0	569	0.00%
2024/01/02	2	11.05	0	0.00	11.05	2	464	0.43%
2023/11/13	0	0.00	1	9.82	9.86	-1	291	-0.34%
2023/10/16	1	9.73	0	0.00	9.65	1	416	0.24%
2023/09/01	0.2	10.50	0	0.00	10.55	0.2	583	0.03%
2023/08/28	0	0.00	10	10.55	10.45	-10	586	-1.71%
2023/08/23	0	0.00	1	10.25	10.20	-1	577	-0.17%
2023/08/15	0	0.00	1	10.10	10.05	-1	585	-0.17%
2023/08/09	11	10.10	0	0.00	10.10	11	584	1.88%
2023/08/04	0	0.00	2	10.55	10.60	-2	568	-0.35%
2023/08/02	0	0.00	16	10.70	10.85	-16	599	-2.67%
2023/07/27	10	10.25	0	0.00	10.25	10	583	1.71%
2023/07/14	0	0.00	1	10.45	10.45	-1	711	-0.14%
2023/07/11	0	0.00	20	10.80	10.65	-20	840	-2.38%
2023/07/10	0	0.00	1	10.65	10.70	-1	853	-0.12%
2023/06/19	0	0.00	1	10.35	10.35	-1	1,217	-0.08%
2023/06/15	10	10.35	0	0.00	10.25	10	1,213	0.82%
2023/06/09	6	10.37	0	0.00	10.25	6	1,195	0.50%
2023/06/08	5	10.50	0	0.00	10.50	5	1,169	0.43%
2023/06/02	0	0.00	10	10.95	10.80	-10	1,180	-0.85%
2023/05/30	10	10.55	0	0.00	10.60	10	1,185	0.84%
2023/05/23	0	0.00	1	10.60	10.80	-1	1,180	-0.08%
2023/05/22	1	10.35	0	0.00	10.40	1	1,176	0.08%
2023/05/15	0	0.00	9	10.30	10.50	-9	1,163	-0.77%
2023/05/09	3	11.20	3	11.00	11.05	0	1,147	0.00%
2023/05/05	0	0.00	2	12.15	12.25	-2	1,101	-0.18%
2023/05/03	5	11.95	0	0.00	12.00	5	1,089	0.46%
2023/05/02	0	0.00	3	12.15	12.15	-3	1,084	-0.28%
2023/04/19	2	12.23	0	0.00	12.10	2	970	0.21%
2023/04/18	1	12.35	0	0.00	12.45	1	934	0.11%
2023/04/17	0	0.00	10	12.50	12.50	-10	866	-1.15%
2023/04/14	8	12.00	0	0.00	12.35	8	836	0.96%
2023/04/13	0	0.00	14	12.02	12.00	-14	780	-1.79%
2023/04/12	13	12.12	3	12.15	12.05	10	758	1.32%
2023/04/10	13	11.83	0	0.00	11.95	13	640	2.03%
2023/03/31	0	0.00	2	11.10	11.10	-2	545	-0.37%
2023/03/28	3	11.00	5	10.98	11.30	-2	496	-0.40%
2023/03/27	6	11.50	2	10.75	11.55	4	434	0.92%
2023/03/24	3	10.45	4	10.25	10.50	-1	329	-0.30%
2023/03/23	0	0.00	3	10.15	10.15	-3	315	-0.95%
2023/03/22	3	10.25	0	0.00	10.20	3	319	0.94%
2023/03/16	0	0.00	2	9.96	9.93	-2	358	-0.56%
2023/03/15	1	10.10	0	0.00	10.10	1	363	0.28%
2023/03/14	1	10.20	0	0.00	10.00	1	374	0.27%
2023/03/10	4	10.05	4	10.25	10.05	0	391	0.00%
2023/03/09	4	10.45	0	0.00	10.45	4	406	0.98%
2023/02/23	2	10.05	0	0.00	10.15	2	445	0.45%
2023/02/21	0	10.23	0	0.00	10.15	0	487	0.00%
2023/02/20	0	10.10	0	0.00	10.10	0	498	0.00%
2023/02/08	1	10.00	0	0.00	10.00	1	507	0.20%
2023/01/06	1	10.00	0	0.00	9.98	1	510	0.20%
2022/12/19	2	10.20	0	0.00	10.10	2	609	0.33%
2022/12/09	0	0.00	1	10.55	10.55	-1	696	-0.14%
2022/12/08	1	10.95	0	0.00	11.05	1	750	0.13%
2022/12/07	0	0.00	2	10.85	10.80	-2	795	-0.25%
2022/11/25	0	0.00	1	11.60	11.10	-1	905	-0.11%
2022/11/24	1	11.05	4	11.35	11.50	-3	891	-0.34%
2022/11/21	2	11.10	0	0.00	11.10	2	894	0.22%
2022/11/18	2	11.25	0	0.00	11.25	2	895	0.22%
2022/11/16	1	10.95	0	0.00	11.00	1	877	0.11%
2022/11/08	0	0.00	10	10.05	10.05	-10	949	-1.05%
2022/11/01	6	9.95	0	0.00	9.90	6	1,010	0.59%
2022/10/11	5	10.10	4	10.25	10.00	1	1,091	0.09%
2022/10/07	2	10.60	0	0.00	10.60	2	1,077	0.19%
2022/10/03	2	10.45	0	0.00	10.45	2	1,072	0.19%
2022/09/28	10	10.00	0	0.00	10.05	10	1,054	0.95%
2022/09/21	0	11.55	0	0.00	11.30	0	985	0.00%
2022/09/16	3	11.65	0	0.00	11.70	3	933	0.32%
2022/09/15	0	0.00	9	12.79	12.10	-9	905	-0.99%
2022/09/14	1	12.15	17	12.41	12.40	-16	824	-1.94%
2022/09/13	0	0.00	5	12.20	12.20	-5	772	-0.65%
2022/09/07	1	10.20	0	0.00	10.20	1	622	0.16%
2022/09/06	1	10.65	0	0.00	10.45	1	619	0.16%
2022/08/26	4	11.01	0	0.00	11.05	4	603	0.66%
2022/08/10	0	0.00	3	10.82	10.75	-3	432	-0.69%
2022/08/08	3	10.93	0	0.00	11.25	3	407	0.74%
2022/08/05	0	0.00	3	10.85	10.90	-3	387	-0.77%
2022/08/04	3	10.72	7	10.55	10.70	-4	379	-1.05%
2022/08/02	0	0.00	1	10.80	10.75	-1	367	-0.27%
2022/08/01	0	0.00	3	10.85	10.85	-3	361	-0.83%
2022/07/28	0	0.00	2	10.58	10.70	-2	336	-0.59%
2022/07/20	2	9.92	0	0.00	9.92	2	267	0.75%
2022/07/19	2	9.91	0	0.00	9.91	2	267	0.75%
2022/07/18	3	9.93	0	0.00	9.81	3	264	1.13%
2022/07/01	0	0.00	10	8.76	8.63	-10	282	-3.54%
2022/06/30	10	9.04	0	0.00	9.00	10	283	3.53%
2022/06/21	0	0.00	10	9.50	9.54	-10	291	-3.43%
2022/06/20	10	9.30	0	0.00	9.23	10	294	3.40%
2022/06/17	0	0.00	3	9.82	9.85	-3	291	-1.03%
2022/06/16	3	10.08	0	0.00	9.90	3	299	1.00%
2022/05/24	0	0.00	10	9.71	9.63	-10	316	-3.16%
2022/05/23	5	9.61	0	0.00	9.61	5	316	1.58%
2022/05/20	0	0.00	5	9.22	9.31	-5	324	-1.54%
2022/03/22	5	10.05	0	0.00	10.05	5	1,247	0.40%
2022/03/14	0	0.00	1	9.38	9.41	-1	1,442	-0.07%
2022/03/10	3	9.55	0	0.00	9.52	3	1,501	0.20%
2022/03/03	0	0.00	1	10.15	10.20	-1	1,711	-0.06%
2022/02/14	10	10.40	0	0.00	10.40	10	2,162	0.46%
2022/01/25	0	0.00	2	11.00	10.85	-2	2,114	-0.09%
2022/01/24	2	11.15	0	0.00	11.20	2	2,110	0.09%
2022/01/20	0	0.00	10	11.60	11.70	-10	2,104	-0.48%
2022/01/14	5	11.00	0	0.00	11.25	5	2,093	0.24%
2022/01/11	5	11.45	10	12.10	11.50	-5	2,066	-0.24%
2022/01/07	10	11.35	0	0.00	11.15	10	2,034	0.49%
2021/12/28	10	12.65	0	0.00	12.65	10	1,820	0.55%
2021/12/27	5	12.48	3	12.57	12.70	2	1,736	0.12%
2021/12/24	0	0.00	15	12.70	12.70	-15	1,596	-0.94%
2021/12/23	0	0.00	11	11.59	11.55	-11	1,372	-0.80%
2021/12/21	5	11.20	0	0.00	11.35	5	1,345	0.37%
2021/12/17	14	11.32	0	0.00	11.25	14	1,324	1.06%
2021/12/15	0	0.00	28	11.68	11.90	-28	1,269	-2.20%
2021/12/14	26	11.76	1	11.65	12.00	25	1,237	2.02%
2021/12/13	1	11.70	14	11.77	11.60	-13	1,189	-1.09%
2021/12/10	13	11.29	1	11.20	11.50	12	1,141	1.05%
2021/12/09	2	11.53	2	11.50	11.35	0	1,127	0.00%
2021/12/08	2	11.68	5	11.80	11.65	-3	1,095	-0.27%
2021/12/07	0	0.00	4	11.68	11.55	-4	1,051	-0.38%
2021/12/06	3	11.05	0	0.00	11.10	3	1,010	0.30%
2021/12/03	6	11.09	20	11.12	11.25	-14	994	-1.41%
2021/12/02	6	11.70	4	11.64	11.70	2	924	0.22%
2021/11/26	1	10.90	0	0.00	10.70	1	764	0.13%
2021/11/23	3	10.65	0	0.00	10.65	3	707	0.42%
2021/11/19	3	11.05	0	0.00	11.00	3	661	0.45%
2021/11/18	0	0.00	2	11.25	11.65	-2	615	-0.32%
2021/11/17	9	11.66	9	12.02	11.90	0	562	0.00%
2021/11/16	13	11.05	15	11.00	11.05	-2	397	-0.50%
2021/11/10	3	9.14	0	0.00	9.16	3	257	1.17%
2021/10/27	3	8.65	0	0.00	8.88	3	274	1.09%
2021/10/04	0	0.00	2	8.10	7.96	-2	387	-0.52%
2021/09/23	0	0.00	1	8.10	8.11	-1	412	-0.24%
2021/09/07	0	0.00	1	8.35	8.42	-1	469	-0.21%
2021/08/10	6	9.05	0	0.00	9.08	6	610	0.98%
2021/08/09	3	9.26	0	0.00	9.31	3	625	0.48%
2021/08/05	3	9.42	0	0.00	9.43	3	662	0.45%
2021/08/04	3	9.51	0	0.00	9.51	3	701	0.43%
2021/07/01	3	10.10	0	0.00	10.00	3	1,836	0.16%
2021/06/23	0	0.00	1	10.00	10.05	-1	1,960	-0.05%
2021/06/18	10	10.58	0	0.00	10.30	10	2,167	0.46%
2021/06/16	3	10.05	0	0.00	10.10	3	2,419	0.12%
2021/06/15	3	10.05	2	9.99	10.20	1	2,551	0.04%
2021/06/07	0	0.00	1	10.50	10.55	-1	2,735	-0.04%
2021/06/04	0	0.00	1	10.65	10.65	-1	2,733	-0.04%
2021/06/03	2	10.80	0	0.00	10.80	2	2,748	0.07%
2021/05/31	0	0.00	3	10.60	10.50	-3	2,827	-0.11%
2021/05/28	0	0.00	2	10.50	10.50	-2	2,834	-0.07%
2021/05/21	0	0.00	3	9.76	9.84	-3	3,091	-0.10%
2021/05/20	5	9.75	3	9.93	9.60	2	3,115	0.06%
2021/05/18	0	0.00	2	9.20	9.74	-2	3,130	-0.06%
2021/05/17	6	8.99	0	0.00	8.97	6	3,134	0.19%
2021/05/14	5	9.96	0	0.00	9.96	5	3,151	0.16%
2021/05/13	3	9.45	0	0.00	9.93	3	3,140	0.10%
2021/05/12	6	10.55	0	0.00	10.25	6	3,119	0.19%
2021/05/11	10	11.52	5	11.75	11.30	5	3,079	0.16%
2021/05/10	0	0.00	5	12.25	12.25	-5	3,053	-0.16%
2021/05/07	5	11.83	0	0.00	11.90	5	3,041	0.16%
2021/05/06	0	0.00	5	11.57	11.70	-5	3,036	-0.16%
2021/05/05	1	11.85	2	11.85	11.70	-1	3,033	-0.03%
2021/05/04	7	12.15	6	12.00	11.80	1	3,053	0.03%
2021/05/03	15	12.44	4	12.33	12.70	11	3,059	0.36%
2021/04/29	1	13.05	5	12.90	12.65	-4	3,025	-0.13%
2021/04/28	4	13.10	0	0.00	13.10	4	3,002	0.13%
2021/04/27	1	13.30	2	13.10	13.00	-1	2,994	-0.03%
2021/04/26	3	13.28	0	0.00	13.05	3	2,974	0.10%
2021/04/23	7	12.90	2	12.70	12.85	5	2,944	0.17%
2021/04/22	6	13.74	0	0.00	12.85	6	2,920	0.21%
2021/04/21	3	13.90	15	13.89	13.65	-12	2,835	-0.42%
2021/04/20	0	0.00	3	12.93	13.85	-3	2,745	-0.11%
2021/04/14	9	11.08	1	11.50	11.25	8	2,459	0.33%
2021/04/12	2	11.85	0	0.00	11.90	2	2,474	0.08%
2021/04/08	2	11.95	2	12.20	12.25	0	2,571	0.00%
2021/03/30	3	11.25	0	0.00	11.20	3	2,505	0.12%
2021/03/29	3	11.25	3	11.50	11.30	0	2,488	0.00%
2021/03/26	1	11.25	35	11.38	11.40	-34	2,504	-1.36%
2021/03/25	8	11.60	0	0.00	11.35	8	2,511	0.32%
2021/03/24	1	11.70	2	11.90	11.70	-1	2,557	-0.04%
2021/03/23	5	11.80	9	11.97	11.75	-4	2,533	-0.16%
2021/03/22	6	11.75	2	11.30	12.25	4	2,397	0.17%
2021/03/19	25	10.89	0	0.00	11.15	25	2,255	1.11%
2021/03/18	15	10.82	10	10.55	10.90	5	2,177	0.23%
2021/03/17	5	10.03	0	0.00	10.50	5	2,065	0.24%
2021/03/12	0	0.00	2	9.91	9.95	-2	2,106	-0.09%
2021/03/08	7	9.40	0	0.00	9.29	7	2,173	0.32%
2021/03/04	3	9.24	0	0.00	9.19	3	2,125	0.14%
2021/03/02	0	0.00	1	9.65	9.39	-1	2,113	-0.05%
2021/02/26	4	9.75	0	0.00	9.69	4	2,097	0.19%
2021/02/25	9	10.08	0	0.00	10.05	9	2,102	0.43%
2021/02/19	1	9.37	0	0.00	9.48	1	1,974	0.05%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/28	0	0.00	1	10.65	10.50	-1	2,183	-0.05%
2021/01/27	1	10.75	0	0.00	10.75	1	2,235	0.04%
2021/01/18	0	0.00	1	10.80	11.20	-1	2,202	-0.05%
2021/01/14	1	11.25	1	11.20	11.35	0	2,272	0.00%
2021/01/13	1	11.65	0	0.00	11.60	1	2,286	0.04%
2021/01/12	0	0.00	1	12.00	11.75	-1	2,273	-0.04%
2021/01/11	1	12.20	0	0.00	12.20	1	2,270	0.04%
2021/01/04	3	14.20	0	0.00	14.10	3	2,131	0.14%
2020/12/29	0	0.00	1	13.20	13.60	-1	1,955	-0.05%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/12/22	1	12.60	0	0.00	12.75	1	1,913	0.05%
2020/12/21	0	0.00	2	13.10	13.40	-2	1,894	-0.11%
2020/12/18	2	13.10	5.1	13.75	13.75	-3.1	1,861	-0.16%
2020/12/15	0	0.00	1	12.70	12.45	-1	1,872	-0.05%
2020/12/14	1	12.90	5	12.73	12.70	-4	1,932	-0.21%
2020/12/11	3	13.00	3	12.80	12.65	0	1,967	0.00%
2020/12/10	15	13.07	0	0.00	13.00	15	1,948	0.77%
2020/12/08	0	0.00	2	12.60	12.70	-2	1,841	-0.11%
2020/12/04	2	11.75	0	0.00	11.75	2	1,745	0.11%
2020/11/27	0	0.00	1	11.95	11.95	-1	1,785	-0.06%
2020/11/26	0	0.00	1	11.80	11.95	-1	1,781	-0.06%
2020/11/24	1	12.50	0	0.00	11.85	1	1,767	0.06%
2020/11/23	0	0.00	2	11.80	12.60	-2	1,723	-0.12%
2020/11/19	0	0.00	2	11.25	11.30	-2	1,656	-0.12%
2020/11/18	0	0.00	1	11.25	11.25	-1	1,667	-0.06%
2020/11/17	1	11.05	0	0.00	11.10	1	1,732	0.06%
2020/11/16	0	0.00	1	11.20	11.20	-1	1,773	-0.06%
2020/11/05	1	10.70	40	10.75	11.80	-39	1,571	-2.48%
2020/11/04	40	10.70	12	10.22	10.90	28	1,473	1.90%
2020/11/03	3	10.10	0	0.00	10.00	3	1,417	0.21%
2020/10/26	0	0.00	2	9.99	9.98	-2	1,330	-0.15%
2020/10/23	0	0.00	4	9.88	9.88	-4	1,324	-0.30%
2020/10/22	12	10.18	0	0.00	10.00	12	1,347	0.89%
2020/09/25	5	8.63	0	0.00	8.79	5	1,252	0.40%
2020/09/24	1	9.03	0	0.00	9.01	1	1,222	0.08%
2020/09/18	0	0.00	10	10.10	9.98	-10	1,135	-0.88%
2020/09/17	10	9.54	0	0.00	9.80	10	1,061	0.94%
2020/09/04	0	0.00	4	8.40	8.79	-4	777	-0.51%
2020/08/20	0	0.00	3	7.95	7.97	-3	529	-0.57%
2020/07/28	3	7.38	0	0.00	7.60	3	402	0.74%
2020/03/18	0	0.00	2	4.39	4.37	-2	342	-0.58%
2020/02/06	0	0.00	3	6.50	6.53	-3	398	-0.75%
2020/02/03	1	6.41	0	0.00	6.36	1	396	0.25%
2020/01/20	3	7.23	3	7.26	7.27	0	394	0.00%
2020/01/02	0	0.00	2	7.51	7.44	-2	410	-0.49%
2019/12/31	2	7.59	0	0.00	7.56	2	402	0.50%
2019/12/04	1	7.10	0	0.00	7.09	1	451	0.22%
2019/11/19	2	7.10	0	0.00	7.02	2	738	0.27%
2019/11/13	0	0.00	3	6.64	6.68	-3	781	-0.38%
2019/11/08	1	6.89	0	0.00	6.87	1	790	0.13%
2019/10/30	0	0.00	4	7.01	7.04	-4	795	-0.50%
2019/10/25	0	0.00	2	7.18	7.12	-2	792	-0.25%
2019/10/18	1	7.15	0	0.00	7.10	1	845	0.12%
2019/10/16	1	7.01	0	0.00	7.02	1	843	0.12%
2019/10/15	1	7.04	0	0.00	6.99	1	841	0.12%
2019/10/07	1	7.05	0	0.00	7.01	1	840	0.12%
2019/09/19	0	0.00	2	7.14	7.21	-2	916	-0.22%
2019/09/11	4	7.37	0	0.00	7.45	4	907	0.44%
2019/09/09	1	7.05	0	0.00	7.09	1	880	0.11%
2019/09/06	1	7.36	0	0.00	7.35	1	865	0.12%
2019/09/05	3	7.44	2	7.42	7.31	1	856	0.12%
2019/09/03	0	0.00	2	7.52	7.32	-2	810	-0.25%
2019/08/26	2	7.17	0	0.00	7.18	2	606	0.33%
2019/08/21	0	0.00	2	6.45	6.44	-2	494	-0.40%
2019/08/08	2	5.82	0	0.00	5.71	2	420	0.48%
2019/07/25	0	0.00	1	6.46	6.45	-1	408	-0.25%
2019/07/15	0	0.00	2	5.82	5.89	-2	397	-0.50%
2019/07/12	2	5.88	0	0.00	5.93	2	396	0.50%
2019/07/04	0	0.00	28	5.70	5.77	-28	450	-6.22%
2019/07/03	0	0.00	98	5.66	5.64	-98	445	-21.98%
2019/07/02	4	5.73	0	0.00	5.69	4	442	0.90%
2019/07/01	0	0.00	1	6.12	6.03	-1	427	-0.23%
2019/06/28	3	5.69	1	5.70	5.85	2	397	0.50%
2019/06/24	1	5.09	2	5.07	5.07	-1	361	-0.28%
2019/06/19	2	5.05	0	0.00	4.98	2	363	0.55%
2019/05/30	5	4.66	0	0.00	4.68	5	404	1.24%
2019/05/28	9	4.65	0	0.00	4.64	9	410	2.19%
2019/05/24	33	4.56	0	0.00	4.64	33	428	7.70%
2019/05/22	0	0.00	52	4.63	4.67	-52	439	-11.84%
2019/05/21	12	4.50	0	0.00	4.69	12	440	2.72%
2019/05/20	5	4.56	0	0.00	4.54	5	438	1.14%
2019/05/16	14	4.67	0	0.00	4.67	14	441	3.17%
2019/05/15	37	4.63	0	0.00	4.67	37	449	8.23%
2019/05/13	0	0.00	49	4.73	4.63	-49	452	-10.83%
2019/05/10	2	4.87	16	4.85	4.83	-14	442	-3.16%
2019/04/29	5	5.01	0	0.00	5.01	5	524	0.95%
2019/04/19	20	4.99	0	0.00	4.97	20	474	4.22%
2019/04/17	75	5.02	0	0.00	5.05	75	465	16.11%
2019/04/16	15	4.99	0	0.00	4.95	15	447	3.35%
2019/02/12	0	0.00	2	4.98	4.98	-2	291	-0.69%
2019/02/11	2	5.03	0	0.00	4.97	2	290	0.69%
2018/07/25	0	0.00	3	7.71	7.71	-3	642	-0.47%
2018/07/09	1	7.67	0	0.00	7.66	1	625	0.16%
2018/06/26	2	9.19	0	0.00	9.01	2	571	0.35%
2018/06/25	0	0.00	2	9.79	9.78	-2	516	-0.39%
2018/06/22	0	0.00	2	8.85	8.90	-2	439	-0.45%
2018/06/20	3	8.64	0	0.00	8.44	3	407	0.74%
2018/06/12	0	0.00	10	8.15	8.20	-10	394	-2.53%
2018/06/07	12	9.06	0	0.00	8.93	12	373	3.21%
2018/06/04	4	8.89	0	0.00	8.93	4	341	1.17%
2018/06/01	1	8.96	0	0.00	8.96	1	295	0.34%
2018/04/10	0	0.00	5	8.20	8.21	-5	287	-1.74%
2018/03/22	5	8.88	0	0.00	8.61	5	253	1.98%
2018/01/08	0	0.00	14	8.87	8.90	-14	312	-4.48%
2018/01/05	14	8.76	0	0.00	8.88	14	316	4.42%