聚鼎 (6224)-凱基-基隆券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	55.30	0	0.00	55.20	6	156	3.83%
2024/05/29	12	55.63	0	0.00	56.20	12	160	7.50%
2024/05/28	0.1	53.90	0	0.00	54.40	0.1	160	0.05%
2024/05/21	1	54.40	0	0.00	54.30	1	165	0.60%
2024/05/08	16	55.83	0	0.00	55.50	16	174	9.18%
2024/04/15	2	55.20	0	0.00	54.40	2	151	1.32%
2024/04/11	4	55.55	0	0.00	55.50	4	147	2.70%
2024/04/10	8	57.60	0	0.00	57.80	8	146	5.44%
2024/04/09	9	57.02	0	0.00	57.10	9	146	6.14%
2024/04/08	13	57.12	0	0.00	56.90	13	146	8.87%
2024/04/02	2	56.85	0	0.00	56.80	2	147	1.35%
2024/04/01	2	57.20	0	0.00	57.20	2	149	1.34%
2024/03/21	1	55.30	0	0.00	55.30	1	153	0.65%
2024/03/20	0	56.00	0	0.00	55.20	0	155	0.00%
2024/03/15	0	56.10	29	55.25	55.60	-29	152	-19.02%
2024/03/14	2	55.60	0	0.00	55.60	2	150	1.33%
2024/03/13	2	57.00	0	0.00	56.00	2	149	1.34%
2024/03/12	8	58.29	0	0.00	58.10	8	145	5.51%
2024/03/11	3	58.10	0	0.00	57.70	3	142	2.11%
2024/03/08	7	59.27	0	0.00	58.70	7	141	4.96%
2024/03/07	13	60.17	0	0.00	60.10	13	135	9.59%
2024/03/06	7	59.17	9	60.07	60.00	-2	132	-1.51%
2024/03/05	0	0.00	50	59.29	59.00	-50	129	-38.52%
2024/03/04	12	60.70	0	0.00	60.20	12	127	9.40%
2024/03/01	0	0.00	1	59.20	60.90	-1	122	-0.81%
2024/02/29	1	57.80	1	58.20	58.60	0	117	0.00%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/16	0.1	55.20	0	0.00	56.20	0.1	112	0.09%
2024/01/18	1	52.80	5	53.50	53.50	-4	113	-3.51%
2023/12/28	5	57.40	0	0.00	57.90	5	110	4.53%
2023/12/26	1	58.50	0	0.00	58.40	1	106	0.94%
2023/12/22	1	55.00	0	0.00	55.20	1	97	1.03%
2023/12/21	2	55.60	0	0.00	55.40	2	96	2.07%
2023/11/30	1	59.30	0	0.00	59.60	1	95	1.05%
2023/11/29	2	58.20	0	0.00	59.00	2	94	2.12%
2023/11/22	1	57.50	0	0.00	57.90	1	91	1.09%
2023/11/21	4	57.30	0	0.00	57.80	4	89	4.46%
2023/11/17	1	56.50	0	0.00	56.70	1	87	1.14%
2023/11/16	6	56.43	0	0.00	56.50	6	87	6.84%
2023/11/15	6	56.55	0	0.00	56.60	6	87	6.84%
2023/11/14	4	57.00	0	0.00	56.60	4	86	4.60%
2023/11/13	5	57.32	0	0.00	57.00	5	86	5.77%
2023/11/10	8	57.08	1	57.30	57.20	7	86	8.13%
2023/11/07	1	55.50	0	0.00	55.90	1	83	1.19%
2023/11/06	2	52.65	0	0.00	52.80	2	79	2.51%
2023/10/31	0	0.00	0	52.00	51.70	0	83	0.00%
2023/10/30	0	0.00	0	53.00	52.00	0	84	0.00%
2023/10/17	1	54.00	0	0.00	53.40	1	87	1.14%
2023/10/12	1	54.30	0	0.00	54.40	1	91	1.09%
2023/10/11	1	54.80	0	0.00	54.40	1	92	1.08%
2023/10/06	1	54.80	0	0.00	54.70	1	93	1.07%
2023/10/04	1	54.60	0	0.00	54.60	1	95	1.05%
2023/10/03	1	54.40	0	0.00	54.70	1	97	1.03%
2023/09/26	0	0.00	1	55.00	54.70	-1	104	-0.96%
2023/09/25	2	55.40	0	0.00	55.50	2	105	1.90%
2023/09/22	1	56.70	0	0.00	55.30	1	105	0.95%
2023/09/13	0	56.00	0	0.00	56.20	0	109	0.00%
2023/08/23	0	0.00	1	55.20	55.30	-1	114	-0.87%
2023/08/14	0	0.00	8	54.54	54.20	-8	118	-6.73%
2023/08/01	1	58.10	0	0.00	58.20	1	126	0.79%
2023/07/21	1	59.40	0	0.00	59.30	1	127	0.79%
2023/06/21	10	63.38	0	0.00	63.50	10	161	6.18%
2023/06/20	2	64.50	0	0.00	64.50	2	162	1.23%
2023/06/19	0	0.00	13	65.48	65.80	-13	170	-7.64%
2023/06/08	0	64.30	0	0.00	63.60	0	176	0.00%
2023/06/02	1	63.70	0	0.00	63.80	1	192	0.52%
2023/05/29	3	63.00	0	0.00	63.00	3	196	1.52%
2023/05/25	3	63.23	1	63.50	63.40	2	198	1.01%
2023/05/24	2	63.40	2	63.70	63.90	0	202	0.00%
2023/05/17	0	0.00	4	60.63	61.00	-4	252	-1.59%
2023/05/11	4	60.00	0	0.00	58.70	4	253	1.58%
2023/05/09	5	60.72	0	0.00	60.30	5	249	2.00%
2023/05/03	3	61.47	0	0.00	61.30	3	250	1.20%
2023/05/02	6	61.27	4	61.80	61.80	2	251	0.79%
2023/04/25	1	61.50	0	0.00	61.50	1	250	0.40%
2023/04/21	2	65.20	0	0.00	63.80	2	245	0.81%
2023/04/20	3	65.83	0	0.00	65.90	3	243	1.23%
2023/04/14	0	0.00	1	68.90	68.70	-1	238	-0.42%
2023/04/13	2	68.45	0	0.00	68.20	2	236	0.85%
2023/04/11	1	65.70	0	0.00	66.60	1	224	0.45%
2023/03/29	0	0.00	2	68.45	68.10	-2	222	-0.90%
2023/03/28	2	67.20	0	0.00	67.10	2	222	0.90%
2023/03/17	1	64.00	0	0.00	64.30	1	262	0.38%
2023/03/13	0	0.00	2	66.40	66.80	-2	255	-0.78%
2023/03/10	1	68.30	0	0.00	67.40	1	253	0.39%
2023/03/08	1	70.00	0	0.00	69.50	1	249	0.40%
2023/03/07	2	67.45	0	0.00	67.60	2	240	0.83%
2023/03/03	4	66.33	0	0.00	66.30	4	237	1.69%
2023/02/21	0	67.70	0	0.00	67.40	0	229	0.00%
2023/02/17	0	0.00	3	66.97	68.60	-3	218	-1.37%
2023/02/03	3	63.60	1	63.80	63.80	2	180	1.11%
2023/02/02	0	0.00	2	64.00	64.20	-2	178	-1.12%
2022/12/20	0	0.00	3	58.60	58.80	-3	180	-1.66%
2022/12/19	1	61.00	0	0.00	61.10	1	178	0.56%
2022/12/16	1	63.50	0	0.00	63.70	1	174	0.57%
2022/12/15	3	64.77	0	0.00	65.30	3	165	1.81%
2022/11/08	0	0.00	2	55.10	54.60	-2	147	-1.35%
2022/11/02	0	0.00	1	54.10	53.90	-1	182	-0.55%
2022/10/26	1	50.30	0	0.00	50.50	1	189	0.53%
2022/10/13	2	49.70	0	0.00	49.90	2	188	1.06%
2022/09/30	0	0.00	3	53.00	55.80	-3	190	-1.58%
2022/09/28	0	52.50	0	0.00	51.50	0	188	0.00%
2022/05/30	0	0.00	1	82.50	83.00	-1	271	-0.37%
2022/05/25	0	0.00	3	82.00	81.60	-3	279	-1.08%
2022/05/24	3	81.30	0	0.00	80.50	3	284	1.05%
2022/05/23	1	82.40	0	0.00	82.80	1	283	0.35%
2022/04/25	0.1	88.40	0	0.00	88.00	0.1	299	0.03%
2022/04/20	2	98.20	0	0.00	98.40	2	303	0.66%
2022/03/31	1	104.00	0	0.00	104.00	1	390	0.26%
2022/03/30	0	0.00	1	106.00	105.50	-1	397	-0.25%
2022/03/23	1	104.50	1	105.00	104.00	0	426	0.00%
2022/03/18	0	0.00	2	102.50	102.50	-2	459	-0.44%
2022/03/15	0.2	99.90	0	0.00	99.30	0.2	708	0.03%
2022/03/11	0	0.00	6	104.00	102.00	-6	894	-0.67%
2022/03/08	4	98.63	0	0.00	98.00	4	976	0.41%
2022/03/07	2	101.50	0	0.00	101.50	2	975	0.21%
2022/02/18	0	0.00	7	114.00	112.00	-7	1,235	-0.57%
2022/02/07	2	104.00	0	0.00	106.00	2	1,276	0.16%
2022/01/25	0	0.00	3	105.00	105.00	-3	1,319	-0.23%
2022/01/20	4	110.38	0	0.00	111.50	4	1,338	0.30%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/18	1	115.50	0	0.00	115.00	1	1,341	0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	2	112.00	0	0.00	112.50	2	1,345	0.15%
2022/01/13	1	116.50	0	0.00	114.50	1	1,349	0.07%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0	0.00	1	120.00	120.00	-1	1,359	-0.07%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2022/01/05	2	123.50	0	0.00	123.50	2	1,329	0.15%
2022/01/04	0	0.00	2	127.75	126.00	-2	1,323	-0.15%
2021/12/30	0	0.00	5	125.00	125.00	-5	1,312	-0.38%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/23	11	128.27	7	127.86	129.00	4	1,331	0.30%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/17	2	123.50	0	0.00	123.50	2	1,343	0.15%
2021/12/15	1	124.00	1	125.50	126.00	0	1,346	0.00%
2021/12/14	1	125.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	0	0.00	1	127.00	128.00	-1	1,339	-0.07%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	1	141.00	1	134.00	134.50	0	1,302	0.00%
2021/12/08	4	135.38	12	138.50	140.50	-8	1,113	-0.72%
2021/12/07	0	0.00	1	128.50	128.00	-1	956	-0.10%
2021/12/06	0	0.00	2	129.00	128.00	-2	944	-0.21%
2021/12/03	0	0.00	3	123.50	125.00	-3	900	-0.33%
2021/12/02	0	0.00	1	122.50	121.50	-1	900	-0.11%
2021/11/30	1	121.00	0	0.00	120.50	1	920	0.11%
2021/11/29	2	118.25	0	0.00	118.00	2	924	0.22%
2021/11/26	14	127.43	1	127.50	122.50	13	922	1.41%
2021/11/25	5	126.00	5	121.00	122.50	0	857	0.00%
2021/11/24	0	0.00	2	120.25	123.00	-2	843	-0.24%
2021/11/23	1	117.00	1	120.50	117.00	0	842	0.00%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	1	120.50	1.3	119.85	120.50	-0.3	980	-0.03%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/16	0	0.00	1	117.50	116.00	-1	976	-0.10%
2021/11/15	0	0.00	3	117.50	117.00	-3	1,005	-0.30%
2021/11/11	3	116.00	0	0.00	115.00	3	1,052	0.28%
2021/11/09	1	120.00	1	120.00	120.00	0	1,081	0.00%
2021/11/08	2	117.75	0	0.00	118.50	2	1,099	0.18%
2021/11/05	0.3	119.00	0	0.00	120.00	0.3	1,122	0.03%
2021/11/02	1	125.00	0	0.00	119.50	1	1,167	0.09%
2021/10/21	0	0.00	0.3	125.00	121.00	-0.3	1,433	-0.02%
2021/10/20	0.3	121.50	0	0.00	123.50	0.3	1,475	0.02%
2021/10/19	0	0.00	2	120.50	123.50	-2	1,525	-0.13%
2021/10/13	1	115.00	0	0.00	113.00	1	1,846	0.05%
2021/10/08	1	119.50	2	122.00	119.50	-1	1,976	-0.05%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/29	1	118.00	1	117.50	117.00	0	2,921	0.00%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/17	0	0.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/16	0	0.00	1	131.00	128.50	-1	3,295	-0.03%
2021/09/15	1	125.50	0	0.00	128.50	1	3,329	0.03%
2021/09/14	1	129.00	0	0.00	129.00	1	3,415	0.03%
2021/09/09	0	0.00	3	131.00	132.00	-3	3,624	-0.08%
2021/09/08	1	128.50	2	130.25	128.50	-1	3,658	-0.03%
2021/09/07	3	129.83	0	0.00	131.50	3	3,655	0.08%
2021/09/02	1	140.00	0	0.00	138.00	1	3,696	0.03%
2021/08/30	1	137.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	2	142.75	1	144.50	140.00	1	3,738	0.03%
2021/08/26	2	143.25	0	0.00	142.50	2	3,708	0.05%
2021/08/25	1	146.00	2	148.50	149.50	-1	3,614	-0.03%
2021/08/18	1	137.00	1	138.00	138.50	0	3,489	0.00%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	10	130.40	14	133.21	135.00	-4	3,432	-0.12%
2021/08/13	1	138.00	0	0.00	136.00	1	3,402	0.03%
2021/08/09	5	148.10	5	146.40	145.50	0	3,371	0.00%
2021/08/05	0	0.00	0.1	152.00	152.00	-0.1	3,371	0.00%
2021/08/03	0	0.00	5	153.50	153.00	-5	3,439	-0.15%
2021/07/30	5	147.00	0	0.00	147.00	5	3,436	0.15%
2021/07/28	0	0.00	6	155.67	152.00	-6	3,414	-0.18%
2021/07/27	10	167.25	5	167.60	163.00	5	3,370	0.15%
2021/07/26	4	161.25	5	160.40	162.50	-1	3,266	-0.03%
2021/07/23	5	156.90	4	161.13	157.00	1	3,224	0.03%
2021/07/22	7	169.00	6	168.00	163.00	1	3,170	0.03%
2021/07/21	7	159.86	4	160.25	160.50	3	3,028	0.10%
2021/07/20	1	153.00	0	0.00	152.00	1	3,028	0.03%
2021/07/15	2	160.25	3	158.00	159.00	-1	2,965	-0.03%
2021/07/14	1	161.50	4	161.13	152.50	-3	2,912	-0.10%
2021/07/13	3	177.67	7	179.43	166.50	-4	2,817	-0.14%
2021/07/12	7	181.86	5	181.70	185.00	2	2,659	0.08%
2021/07/09	4	172.38	3	170.83	168.50	1	2,514	0.04%
2021/07/08	1	169.00	4	166.25	167.00	-3	2,435	-0.12%
2021/07/07	8	166.75	5	165.90	168.00	3	2,422	0.12%
2021/07/06	11	161.45	8	160.00	164.50	3	2,286	0.13%
2021/07/05	3	148.33	1	155.00	155.00	2	2,095	0.10%
2021/07/02	1	139.50	2	140.25	141.00	-1	2,048	-0.05%
2021/07/01	2	130.00	0	0.00	128.50	2	1,957	0.10%
2021/06/29	1	142.00	4	139.38	134.50	-3	1,970	-0.15%
2021/06/28	2	133.00	1	133.50	133.00	1	1,913	0.05%
2021/06/25	0	0.00	3	134.67	133.50	-3	1,908	-0.16%
2021/06/24	2	139.75	1	137.50	136.00	1	1,888	0.05%
2021/06/23	0	0.00	5.1	138.63	139.00	-5.1	1,890	-0.27%
2021/06/22	1	132.00	1	131.50	131.50	0	1,822	0.00%
2021/06/21	5	134.50	2	131.00	132.00	3	1,805	0.17%
2021/06/16	2	120.00	0	0.00	118.50	2	1,716	0.12%
2021/06/11	1	120.50	1	119.50	120.00	0	1,806	0.00%
2021/06/09	0	0.00	5	124.10	125.00	-5	1,907	-0.26%
2021/06/08	2	121.00	0	0.00	121.00	2	1,926	0.10%
2021/06/07	1	121.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	2	123.50	0	0.00	125.00	2	2,058	0.10%
2021/06/03	0	0.00	2	115.50	114.00	-2	2,031	-0.10%
2021/05/12	1	104.50	1	102.50	104.00	0	2,522	0.00%
2021/05/11	5	112.70	2	115.50	109.50	3	2,480	0.12%
2021/05/10	0	0.00	2	125.00	121.00	-2	2,436	-0.08%
2021/05/05	2	113.00	0	0.00	112.00	2	2,404	0.08%
2021/05/04	0	0.00	2	112.50	116.00	-2	2,413	-0.08%
2021/04/27	2	128.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	3	136.83	1	137.00	128.50	2	2,463	0.08%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	130.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/20	0	0.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/14	1	127.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	1	133.50	1	134.50	128.50	0	2,601	0.00%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1.1	131.95	0	0.00	130.50	1.1	2,540	0.04%
2021/04/07	0	0.00	2	134.50	134.50	-2	2,512	-0.08%
2021/04/06	0	0.00	1	135.50	133.00	-1	2,487	-0.04%
2021/04/01	0	0.00	3	135.00	134.50	-3	2,454	-0.12%
2021/03/31	1	129.50	0	0.00	131.50	1	2,422	0.04%
2021/03/29	1	128.00	0	0.00	129.00	1	2,378	0.04%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	2	124.50	1	124.00	124.00	1	2,309	0.04%
2021/03/22	0	0.00	3.1	127.04	126.50	-3.1	2,273	-0.14%
2021/03/18	0	0.00	0.1	134.00	134.50	-0.1	2,253	0.00%
2021/03/17	5	137.50	1	133.00	132.50	4	2,266	0.18%
2021/03/16	7	135.07	9	138.00	138.00	-2	2,239	-0.09%
2021/03/15	1	128.00	1	128.50	128.50	0	2,108	0.00%
2021/03/12	3	129.00	3	128.50	128.50	0	2,112	0.00%
2021/03/11	4	129.13	7	131.71	130.00	-3	2,153	-0.14%
2021/03/10	4	125.88	6	127.17	126.50	-2	2,071	-0.10%
2021/03/09	0	0.00	2	118.00	118.50	-2	2,001	-0.10%
2021/03/08	5	124.70	1	119.00	119.00	4	1,988	0.20%
2021/03/03	2	120.75	4	120.00	120.00	-2	1,985	-0.10%
2021/03/02	3	126.00	0	0.00	120.50	3	1,956	0.15%
2021/02/26	1	123.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	5	127.50	0	0.00	124.00	5	1,925	0.26%
2021/02/24	1	128.00	4	125.88	124.00	-3	1,903	-0.16%
2021/02/22	5	137.10	6	138.00	133.50	-1	1,808	-0.06%
2021/02/18	5	124.10	3	123.50	124.00	2	1,669	0.12%
2021/02/05	1	98.90	1	98.80	107.50	0	1,520	0.00%
2021/01/29	2	104.50	4	101.13	99.40	-2	1,547	-0.13%
2021/01/22	0	0.00	2	105.00	106.00	-2	1,529	-0.13%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/19	1	109.50	3	110.00	108.50	-2	1,477	-0.14%
2021/01/18	3	108.00	1	104.00	109.50	2	1,474	0.14%
2021/01/14	1	113.50	1	114.00	114.00	0	1,514	0.00%
2021/01/13	2	109.75	2	112.00	113.00	0	1,439	0.00%
2021/01/12	3	103.00	0	0.00	103.00	3	1,371	0.22%
2021/01/11	0	0.00	6	101.17	101.50	-6	1,357	-0.44%
2021/01/08	0	0.00	1	96.50	96.60	-1	1,362	-0.07%
2021/01/06	1	95.50	0	0.00	95.50	1	1,456	0.07%
2021/01/04	0	0.00	6	97.50	97.10	-6	1,607	-0.37%
2020/12/29	1	94.50	1	94.60	94.00	0	1,615	0.00%
2020/12/25	0	0.00	2	93.60	93.50	-2	1,615	-0.12%
2020/12/23	0	0.00	2	91.50	91.40	-2	1,614	-0.12%
2020/12/22	2	91.10	6	89.90	89.90	-4	1,614	-0.25%
2020/12/21	2	90.00	0	0.00	92.30	2	1,618	0.12%
2020/12/17	4	93.45	0	0.00	93.10	4	1,635	0.24%
2020/12/15	1	96.50	5	94.30	92.30	-4	1,671	-0.24%
2020/12/14	2	99.40	0	0.00	98.00	2	1,678	0.12%
2020/12/11	6	101.17	0	0.00	104.50	6	1,626	0.37%
2020/12/10	0	0.00	4	100.00	98.40	-4	1,569	-0.25%
2020/12/08	1	96.10	0	0.00	96.10	1	1,511	0.07%
2020/12/07	2	96.60	2	96.00	96.60	0	1,479	0.00%
2020/12/04	0	0.00	1	89.50	89.90	-1	1,392	-0.07%
2020/12/03	4	89.05	0	0.00	88.80	4	1,389	0.29%
2020/12/01	0	0.00	1	91.50	90.80	-1	1,375	-0.07%
2020/11/30	2	94.30	0	0.00	92.80	2	1,365	0.15%
2020/11/18	1	88.80	0	0.00	88.80	1	1,320	0.08%
2020/11/12	1	93.00	8	89.06	89.00	-7	1,446	-0.48%
2020/11/10	0	0.00	2	96.20	94.50	-2	1,435	-0.14%
2020/11/09	1	93.50	0	0.00	94.40	1	1,427	0.07%
2020/11/06	3	95.33	1	92.90	92.70	2	1,419	0.14%
2020/10/26	3	97.90	0	0.00	97.10	3	1,301	0.23%
2020/10/23	6	100.00	1	99.50	97.50	5	1,280	0.39%
2020/10/22	2	97.45	2	96.70	100.50	0	1,243	0.00%
2020/10/21	0	0.00	1	94.00	94.80	-1	1,138	-0.09%
2020/10/19	2	91.75	2	93.75	93.50	0	1,127	0.00%
2020/10/16	7	98.89	4	97.25	93.50	3	1,110	0.27%
2020/10/15	7	97.63	7	97.41	96.60	0	1,073	0.00%
2020/10/14	2	97.45	9	97.30	96.50	-7	1,043	-0.67%
2020/10/13	13	92.35	11	92.90	94.50	2	963	0.21%
2020/10/12	9	87.20	6	88.02	88.00	3	868	0.35%
2020/10/07	5	83.34	0	0.00	81.60	5	852	0.59%
2020/09/24	0	0.00	1	79.50	78.00	-1	952	-0.11%
2020/09/23	1	83.30	1	81.70	79.00	0	942	0.00%
2020/09/22	1	81.30	2	81.10	81.60	-1	911	-0.11%
2020/09/21	1	81.00	1	81.90	80.80	0	897	0.00%
2020/09/18	0	0.00	1	81.20	81.80	-1	874	-0.11%
2020/09/17	2	79.70	1	80.30	79.90	1	837	0.12%
2020/09/02	1	77.10	2	78.40	77.50	-1	831	-0.12%
2020/08/20	1	77.50	2	77.35	75.30	-1	878	-0.11%
2020/08/19	2	83.40	1	81.20	80.50	1	848	0.12%
2020/08/18	0	0.00	1	82.50	82.00	-1	818	-0.12%
2020/08/14	1	78.80	0	0.00	78.70	1	754	0.13%
2020/08/04	0	0.00	1	73.10	73.10	-1	729	-0.14%
2020/07/23	0	0.00	1	78.50	78.50	-1	713	-0.14%
2020/07/21	2	78.80	1	79.70	77.80	1	715	0.14%
2020/07/17	0	0.00	2	77.50	76.30	-2	708	-0.28%
2020/07/15	3	78.43	0	0.00	77.80	3	712	0.42%
2020/07/14	0	0.00	1	78.00	77.60	-1	698	-0.14%
2020/07/13	6	81.70	2	81.60	81.00	4	665	0.60%
2020/07/02	0	0.00	2	65.70	65.50	-2	535	-0.37%
2020/06/12	0	0.00	1	64.90	66.10	-1	531	-0.19%
2020/05/08	1	63.10	0	0.00	63.10	1	400	0.25%
2020/04/27	0	0.00	5	60.56	60.70	-5	382	-1.31%
2020/04/23	2	61.20	0	0.00	60.90	2	378	0.53%
2020/04/20	5	63.90	0	0.00	65.10	5	338	1.48%
2020/04/17	0	0.00	2	64.95	63.80	-2	329	-0.61%
2020/04/15	2	63.60	0	0.00	63.90	2	305	0.66%
2020/01/16	0	0.00	10	68.00	67.40	-10	557	-1.79%
2020/01/07	6	66.70	0	0.00	66.30	6	576	1.04%
2020/01/03	0	0.00	5	68.90	68.80	-5	575	-0.87%
2019/11/29	1	67.80	1	68.30	68.00	0	667	0.00%
2019/11/07	1	67.40	0	0.00	66.70	1	723	0.14%
2019/10/25	21	72.98	21	72.80	72.50	0	685	0.00%
2019/09/27	6	67.55	0	0.00	67.30	6	919	0.65%
2019/09/25	3	68.00	0	0.00	67.80	3	917	0.33%
2019/08/08	0	0.00	1	59.90	60.10	-1	701	-0.14%
2019/07/15	3	69.20	3	69.63	69.10	0	597	0.00%
2019/07/11	1	68.60	0	0.00	68.80	1	530	0.19%
2019/07/10	4	68.25	9	68.97	69.00	-5	473	-1.06%
2019/07/09	1	62.90	0	0.00	64.30	1	373	0.27%
2019/07/04	1	57.00	0	0.00	56.70	1	266	0.38%
2019/05/22	1	54.30	0	0.00	54.20	1	229	0.44%
2019/04/29	1	57.40	0	0.00	57.10	1	202	0.49%
2019/04/26	1	58.90	0	0.00	58.80	1	195	0.51%
2019/04/25	1	60.00	2	59.95	60.00	-1	186	-0.54%
2019/04/24	2	59.30	1	61.30	61.30	1	158	0.63%
2019/03/28	0	0.00	1	56.00	55.90	-1	89	-1.11%
2019/02/22	1	55.70	0	0.00	55.30	1	84	1.18%
2018/12/22	0	0.00	2	54.10	54.40	-2	158	-1.27%
2018/10/25	2	51.20	0	0.00	51.00	2	239	0.83%
2018/10/18	0	0.00	1	52.20	51.80	-1	243	-0.41%
2018/10/15	1	51.70	0	0.00	51.30	1	245	0.41%
2018/07/09	0	0.00	5	66.80	66.30	-5	803	-0.62%
2018/07/06	6	67.98	0	0.00	68.20	6	803	0.75%
2018/07/05	0	0.00	17	70.22	68.50	-17	791	-2.15%
2018/07/04	7	71.31	0	0.00	70.50	7	782	0.89%
2018/07/03	10	72.70	0	0.00	70.70	10	779	1.28%
2018/07/02	10	72.80	10	72.24	71.60	0	774	0.00%
2018/06/27	10	74.80	11	71.70	71.30	-1	775	-0.13%
2018/06/25	28	72.06	27	72.60	72.10	1	759	0.13%
2018/06/21	20	74.00	20	74.30	74.00	0	759	0.00%
2018/06/08	4	74.00	4	74.13	72.60	0	887	0.00%
2018/06/07	0	0.00	2	69.20	70.30	-2	779	-0.26%
2018/06/06	2	69.00	0	0.00	70.30	2	756	0.26%
2018/05/25	0	0.00	1	66.00	67.30	-1	637	-0.16%
2018/05/22	1	64.90	2	65.10	65.20	-1	621	-0.16%
2018/05/17	2	63.50	0	0.00	63.40	2	618	0.32%
2018/05/11	0	0.00	5	62.90	63.40	-5	609	-0.82%
2018/05/10	5	63.70	0	0.00	62.60	5	611	0.82%
2018/05/09	0	0.00	6	63.40	63.80	-6	608	-0.99%
2018/05/08	6	63.90	0	0.00	63.20	6	607	0.99%
2018/04/25	0	0.00	1	59.20	60.60	-1	582	-0.17%
2018/03/31	1	66.00	0	0.00	67.50	1	557	0.18%
2018/03/22	8	67.51	15	65.00	64.10	-7	503	-1.39%
2018/03/21	13	68.28	6	67.10	67.10	7	476	1.47%
2018/03/20	0	0.00	2	66.50	67.40	-2	456	-0.44%
2018/03/19	0	0.00	1	68.00	68.00	-1	424	-0.24%
2018/03/16	24	67.53	21	68.50	69.50	3	392	0.76%
2018/03/15	5	65.06	6	65.47	64.60	-1	282	-0.35%
2018/03/06	0	0.00	6	60.70	60.40	-6	184	-3.25%
2018/02/26	0	0.00	1	59.30	59.10	-1	166	-0.60%
2018/01/15	0	0.00	1	54.90	55.30	-1	118	-0.84%