胡連 (6279)-凱基-基隆券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	160.00	162.00	-6	833	-0.72%
2024/05/20	0	0.00	1	160.50	160.00	-1	834	-0.12%
2024/05/16	0	0.00	7	161.21	160.50	-7	857	-0.82%
2024/05/15	0	0.00	1	160.00	160.00	-1	872	-0.11%
2024/05/10	2	162.50	3	161.50	160.50	-1	868	-0.12%
2024/05/08	1	154.50	0	0.00	156.00	1	842	0.12%
2024/05/06	1	155.00	0	0.00	155.00	1	837	0.12%
2024/04/30	2	155.75	0	0.00	155.50	2	840	0.24%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/22	2	148.00	0	0.00	150.00	2	851	0.23%
2024/04/16	11	150.68	0	0.00	149.50	11	836	1.32%
2024/04/15	1	154.00	0	0.00	154.00	1	827	0.12%
2024/04/12	3	155.00	175	155.20	154.50	-172	821	-20.94%	大賣/鉅額交易
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	5	160.00	0	0.00	160.50	5	801	0.62%
2024/04/02	1.1	169.05	0	0.00	169.00	1.1	778	0.13%
2024/03/28	0	0.00	2.1	166.90	165.50	-2.1	691	-0.30%
2024/03/20	0.1	163.00	0	0.00	161.50	0.1	674	0.01%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	2	165.00	2	164.50	164.50	0	654	0.00%
2024/03/13	0	0.00	2	171.00	170.50	-2	644	-0.31%
2024/03/12	2	167.00	0	0.00	167.00	2	606	0.33%
2024/03/11	0	0.00	0.1	161.00	160.00	-0.1	594	-0.01%
2024/03/08	0	0.00	1	165.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	0	0.00	4	170.13	169.50	-4	575	-0.69%
2024/03/05	0	0.00	7	168.36	167.50	-7	553	-1.26%
2024/03/01	0	0.00	0.1	167.00	167.50	-0.1	536	-0.02%
2024/02/29	3	167.50	8.3	166.24	167.50	-5.3	530	-1.00%
2024/02/16	0	0.00	2	158.50	159.00	-2	457	-0.44%
2024/02/05	10	150.00	20	150.00	150.50	-10	443	-2.25%
2024/02/01	5	150.00	0	0.00	150.50	5	482	1.04%
2024/01/31	5	151.00	0	0.00	150.00	5	508	0.98%
2024/01/25	0	0.00	4	152.00	152.00	-4	559	-0.72%
2024/01/24	6.1	154.00	0	0.00	154.00	6.1	563	1.07%
2024/01/19	4	154.00	0	0.00	154.00	4	604	0.66%
2024/01/17	25	156.50	0	0.00	156.00	25	605	4.13%
2024/01/16	25	152.12	0	0.00	152.50	25	597	4.19%
2024/01/12	20	153.00	0	0.00	151.50	20	606	3.30%
2024/01/11	29	153.97	0	0.00	153.00	29	614	4.72%
2024/01/05	2	159.50	1	160.50	158.50	1	633	0.16%
2023/12/29	36	158.97	0	0.00	159.00	36	766	4.69%
2023/12/28	15	158.50	1	156.00	158.50	14	811	1.73%
2023/12/22	0	0.00	1	154.00	154.00	-1	832	-0.12%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/14	1	155.50	0	0.00	156.00	1	842	0.12%
2023/12/08	0	0.00	1	156.50	156.00	-1	877	-0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/29	0	0.00	3	160.83	161.00	-3	913	-0.33%
2023/11/28	0	0.00	2	159.75	160.50	-2	910	-0.22%
2023/11/27	0	0.00	4	160.00	158.50	-4	908	-0.44%
2023/11/21	5	157.50	1	158.00	157.50	4	894	0.45%
2023/11/20	0	0.00	5	158.00	157.00	-5	894	-0.56%
2023/11/10	0	0.00	3	158.00	156.00	-3	897	-0.33%
2023/11/08	0	0.00	12	156.13	156.50	-12	871	-1.38%
2023/11/07	1	154.00	1	152.50	152.00	0	858	0.00%
2023/11/06	0	0.00	10	150.00	152.50	-10	855	-1.17%
2023/11/03	0	0.00	2	148.50	148.00	-2	865	-0.23%
2023/11/02	2	147.50	2	148.00	147.00	0	903	0.00%
2023/11/01	4	140.88	2	141.25	142.00	2	890	0.22%
2023/10/31	2	139.00	0	0.00	138.00	2	895	0.22%
2023/10/30	18	142.72	0	0.00	142.50	18	901	2.00%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/23	0	0.00	1	151.00	149.00	-1	992	-0.10%
2023/10/12	0	0.00	2	154.00	154.50	-2	1,074	-0.19%
2023/10/11	2	151.50	1	153.00	151.00	1	1,081	0.09%
2023/10/06	1	158.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	3	160.00	2.1	162.03	158.00	0.9	1,054	0.08%
2023/10/04	1	158.00	0	0.00	158.00	1	979	0.10%
2023/10/02	0	0.00	2	153.50	153.50	-2	984	-0.20%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/22	1	148.00	0	0.00	149.00	1	1,146	0.09%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/17	0	0.00	11	147.55	148.50	-11	2,195	-0.50%
2023/08/15	10	144.50	0	0.00	147.00	10	2,208	0.45%
2023/08/11	2	149.75	0	0.00	147.00	2	2,211	0.09%
2023/08/09	3	148.83	6	147.00	147.00	-3	2,195	-0.14%
2023/08/08	1	154.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	3	156.00	0	0.00	156.50	3	2,140	0.14%
2023/08/04	2	155.50	1.1	155.55	155.50	0.9	2,147	0.04%
2023/08/02	22	156.00	0	0.00	153.00	22	2,161	1.02%
2023/08/01	1	161.50	0	0.00	158.00	1	2,141	0.05%
2023/07/28	5	161.00	0	0.00	158.50	5	2,109	0.24%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	3	154.00	0	0.00	155.00	3	2,011	0.15%
2023/07/20	2	156.50	2	158.50	158.50	0	2,007	0.00%
2023/07/19	0	0.00	16	159.63	156.50	-16	1,990	-0.80%
2023/07/18	10	161.50	0	0.00	160.50	10	1,993	0.50%
2023/07/17	11	164.45	0	0.00	163.50	11	1,985	0.55%
2023/07/14	0	0.00	5	165.00	164.50	-5	1,971	-0.25%
2023/07/11	3	161.33	2	163.00	162.50	1	1,959	0.05%
2023/07/07	0	0.00	2	161.00	160.50	-2	1,987	-0.10%
2023/07/06	3	168.50	0	0.00	167.50	3	1,943	0.15%
2023/07/04	8	169.44	6	169.42	167.00	2	1,906	0.10%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1	167.00	167.00	-1	1,815	-0.06%
2023/06/27	5	165.90	3	164.50	165.00	2	1,834	0.11%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	3	171.17	1	170.50	169.50	2	1,870	0.11%
2023/06/20	18	167.58	12	170.50	167.50	6	1,874	0.32%
2023/06/19	1	175.00	14	174.64	175.50	-13	1,807	-0.72%
2023/06/16	2	168.00	1	166.50	167.00	1	1,705	0.06%
2023/06/15	3	169.33	0	0.00	171.00	3	1,657	0.18%
2023/06/14	2	175.00	3	172.67	172.50	-1	1,612	-0.06%
2023/06/13	1	169.50	20	173.00	174.00	-19	1,567	-1.21%
2023/06/12	5	166.40	21	169.93	167.00	-16	1,420	-1.13%
2023/06/09	0	0.00	4	160.13	161.00	-4	1,220	-0.33%
2023/06/07	1	148.50	1	148.50	149.00	0	1,086	0.00%
2023/06/05	0	0.00	10	150.50	149.50	-10	1,115	-0.90%
2023/06/02	1	149.50	1	150.50	149.50	0	1,164	0.00%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/23	2.1	145.48	1	145.00	144.00	1.1	1,150	0.10%
2023/05/22	1	143.50	0	0.00	143.00	1	1,157	0.09%
2023/05/19	0.1	144.00	0	0.00	142.00	0.1	1,173	0.01%
2023/05/18	1	144.00	1	142.50	144.00	0	1,181	0.00%
2023/05/15	1	142.50	0	0.00	141.00	1	1,210	0.08%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/09	1.1	140.59	3	141.00	141.50	-1.9	1,269	-0.15%
2023/05/08	2	139.00	1	140.00	138.50	1	1,282	0.08%
2023/04/27	1	133.00	0	0.00	134.50	1	1,551	0.06%
2023/04/25	2	135.00	0	0.00	133.00	2	1,547	0.13%
2023/04/21	8	140.25	0	0.00	139.00	8	1,536	0.52%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/14	1	146.50	3	146.83	146.50	-2	1,569	-0.13%
2023/04/12	3	146.50	1	147.50	147.50	2	1,598	0.13%
2023/04/07	0.1	144.00	1	145.00	144.00	-0.9	1,632	-0.06%
2023/03/31	2	143.75	2	144.50	142.50	0	1,642	0.00%
2023/03/29	1	143.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	18	143.86	1	144.00	144.00	17	1,639	1.04%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/22	24	148.00	0	0.00	148.00	24	1,658	1.45%
2023/03/17	1	146.00	3	145.50	146.00	-2	1,862	-0.11%
2023/03/16	13	143.65	0	0.00	143.50	13	1,878	0.69%
2023/03/14	2	145.25	0	0.00	145.00	2	1,903	0.11%
2023/03/10	3	151.83	0	0.00	149.50	3	1,985	0.15%
2023/03/09	3	155.00	0	0.00	154.00	3	1,996	0.15%
2023/03/07	0	0.00	4	160.38	159.00	-4	2,009	-0.20%
2023/03/02	2	153.50	0	0.00	154.50	2	2,041	0.10%
2023/02/24	2.1	154.52	0	0.00	153.50	2.1	2,105	0.10%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	0	0.00	0.3	157.50	155.50	-0.3	2,749	-0.01%
2023/02/10	1	155.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/03	3	157.33	0	0.00	160.50	3	3,011	0.10%
2023/02/02	0	0.00	11	157.18	157.00	-11	2,963	-0.37%
2023/01/31	1	154.00	3.1	154.83	154.50	-2.1	2,923	-0.07%
2023/01/30	1	149.00	2	149.50	150.00	-1	2,889	-0.03%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/13	5	142.00	1	142.00	141.50	4	2,927	0.14%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	3	143.67	1	144.00	144.00	2	3,079	0.06%
2023/01/06	1	143.50	1	143.00	143.50	0	3,152	0.00%
2023/01/05	1	142.00	2	142.50	142.00	-1	3,218	-0.03%
2022/12/29	4	139.13	1	139.00	140.50	3	3,394	0.09%
2022/12/28	0	143.00	1	141.50	142.50	-1	3,414	-0.03%
2022/12/22	1.1	148.10	2	150.50	152.00	-1	3,687	-0.03%
2022/12/21	4	146.50	0	0.00	145.50	4	3,799	0.11%
2022/12/20	0	0.00	1	149.00	147.50	-1	3,881	-0.03%
2022/12/16	1	162.00	0	0.00	157.50	1	4,009	0.02%
2022/12/14	2	163.75	4	163.88	161.50	-2	4,039	-0.05%
2022/12/13	1	159.50	5	161.50	161.50	-4	4,078	-0.10%
2022/12/12	4	162.63	6	163.33	161.50	-2	4,189	-0.05%
2022/12/09	5	159.00	0	0.00	157.50	5	4,154	0.12%
2022/12/06	0	0.00	2	158.50	157.50	-2	4,560	-0.04%
2022/12/02	4	159.75	5	159.40	160.50	-1	4,656	-0.02%
2022/12/01	2	157.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	1	155.00	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	3	157.00	5	156.00	156.00	-2	4,577	-0.04%
2022/11/25	1	154.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	1	155.00	1	156.50	154.00	0	4,728	0.00%
2022/11/23	3	153.50	0	0.00	153.50	3	4,720	0.06%
2022/11/22	6	151.08	5	153.50	152.50	1	4,731	0.02%
2022/11/21	2	153.50	0	0.00	152.00	2	4,754	0.04%
2022/11/18	5	157.50	7	156.71	155.00	-2	4,805	-0.04%
2022/11/17	0	0.00	8	151.88	153.50	-8	4,759	-0.17%
2022/11/16	11	145.14	8	142.75	145.50	3	4,683	0.06%
2022/11/15	11	142.32	11	144.05	143.00	0	4,668	0.00%
2022/11/14	3	142.50	4	144.13	145.00	-1	4,653	-0.02%
2022/11/11	11	143.27	2	143.25	143.00	9	4,581	0.20%
2022/11/10	20	158.10	15	161.57	149.50	5	4,423	0.11%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/02	1	154.00	0	0.00	154.50	1	4,608	0.02%
2022/11/01	0	0.00	1	151.50	152.00	-1	4,708	-0.02%
2022/10/26	0	140.50	4	136.50	140.50	-4	4,732	-0.08%
2022/10/25	20	142.13	21	144.52	142.50	-1	4,700	-0.02%
2022/10/24	1	151.00	0	0.00	147.00	1	4,710	0.02%
2022/10/20	2	152.00	1	151.50	151.00	1	4,895	0.02%
2022/10/19	1	155.00	1	155.00	153.50	0	4,870	0.00%
2022/10/18	1	153.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	2	149.24	2	146.50	152.50	0	4,892	0.00%
2022/10/14	1	153.01	0	0.00	151.00	1	4,894	0.02%
2022/10/13	5	157.80	3	156.17	153.50	2	4,892	0.04%
2022/10/12	2	165.25	0	0.00	165.50	2	4,911	0.04%
2022/10/11	3	172.17	2	172.50	168.00	1	5,023	0.02%
2022/10/06	4	175.50	4	173.13	176.00	0	5,171	0.00%
2022/10/05	3	171.17	3	172.17	169.00	0	5,316	0.00%
2022/10/04	0	0.00	1	176.50	173.50	-1	5,496	-0.02%
2022/10/03	3	170.50	6	163.83	171.00	-3	5,563	-0.05%
2022/09/30	4	163.25	0	0.00	166.50	4	5,865	0.07%
2022/09/29	1	168.00	3	167.17	168.00	-2	5,992	-0.03%
2022/09/28	2	164.50	3	168.00	159.50	-1	5,920	-0.02%
2022/09/27	13	165.62	12	164.17	165.50	1	5,818	0.02%
2022/09/26	1	173.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	180.00	1	173.00	173.00	2	5,737	0.03%
2022/09/22	1	177.50	2	181.50	181.00	-1	5,659	-0.02%
2022/09/20	3	177.00	3	179.67	178.00	0	5,585	0.00%
2022/09/19	3	176.33	4.1	178.15	179.50	-1.1	5,479	-0.02%
2022/09/16	2	172.00	1	174.49	172.50	1	5,348	0.02%
2022/09/15	0	0.00	3	177.50	172.00	-3	5,335	-0.06%
2022/09/14	0	180.00	0	0.00	181.50	0	5,220	0.00%
2022/09/13	4	178.00	7	177.00	177.00	-3	5,125	-0.06%
2022/09/12	2	163.50	6	169.00	167.00	-4	4,977	-0.08%
2022/09/07	0	0.00	2	155.00	158.00	-2	4,884	-0.04%
2022/09/06	2	154.00	8	157.06	155.00	-6	4,881	-0.12%
2022/09/05	8	156.50	0	0.00	156.50	8	4,868	0.16%
2022/09/02	3	160.17	1	160.00	159.00	2	4,847	0.04%
2022/09/01	5	163.70	7.1	164.41	160.00	-2.1	4,838	-0.04%
2022/08/31	2	163.50	3	165.67	166.00	-1	4,761	-0.02%
2022/08/29	2	151.75	0	0.00	157.00	2	4,616	0.04%
2022/08/26	0.3	159.95	0	0.00	157.50	0.3	4,581	0.01%
2022/08/25	0	0.00	3	163.83	162.00	-3	4,551	-0.07%
2022/08/24	7	158.43	6	158.25	154.00	1	4,485	0.02%
2022/08/23	0	0.00	4	154.00	153.50	-4	4,402	-0.09%
2022/08/22	4	150.25	0	0.00	148.50	4	4,371	0.09%
2022/08/19	0	0.00	3	155.00	154.50	-3	4,350	-0.07%
2022/08/17	1	145.50	1	145.50	146.00	0	4,302	0.00%
2022/08/15	5	146.50	0	0.00	148.00	5	4,279	0.12%
2022/08/12	1	145.00	1	146.50	148.00	0	4,306	0.00%
2022/08/11	9	146.06	3	146.83	145.50	6	4,257	0.14%
2022/08/09	2	164.50	1	167.93	160.00	1	4,052	0.02%
2022/08/08	3	162.33	3	162.17	163.50	0	3,884	0.00%
2022/08/05	0	0.00	8	152.00	155.00	-8	3,739	-0.21%
2022/08/04	0	0.00	1	150.00	151.00	-1	3,714	-0.03%
2022/08/03	1	153.00	3	152.00	149.50	-2	3,674	-0.05%
2022/08/02	1	149.50	3	152.16	154.00	-2	3,640	-0.06%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	151.00	4	151.88	151.50	-3	3,587	-0.08%
2022/07/28	6	152.50	2	151.75	149.50	4	3,544	0.11%
2022/07/27	2	154.77	4	153.13	156.50	-2	3,435	-0.06%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	3	150.83	2	151.00	151.00	1	3,297	0.03%
2022/07/22	2	148.01	2	146.75	145.50	0	3,239	0.00%
2022/07/21	7	147.57	2	146.00	149.00	5	3,191	0.16%
2022/07/20	3	150.17	10	151.60	150.50	-7	3,130	-0.22%
2022/07/19	5	145.70	3	146.67	146.00	2	3,039	0.07%
2022/07/18	8	145.75	5	148.90	151.00	3	2,947	0.10%
2022/07/15	5	149.90	3	149.67	148.00	2	2,779	0.07%
2022/07/14	0	0.00	1	156.00	156.50	-1	2,634	-0.04%
2022/07/13	11	157.50	5	156.70	153.50	6	2,511	0.24%
2022/07/12	8.1	150.80	8	151.44	151.00	0.1	2,290	0.00%
2022/07/11	2	149.75	3	149.00	150.00	-1	2,051	-0.05%
2022/07/08	23	149.11	26.1	147.69	147.00	-3.1	1,886	-0.16%
2022/07/07	1	137.00	5	137.90	141.00	-4	1,525	-0.26%
2022/07/05	1	125.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	1	130.50	1	128.50	128.50	0	1,267	0.00%
2022/06/27	1	132.50	1	132.50	132.50	0	1,231	0.00%
2022/06/24	1	133.50	1	130.00	130.00	0	1,232	0.00%
2022/06/23	0	0.00	10	131.50	131.50	-10	1,194	-0.84%
2022/06/20	13	122.54	1	126.50	121.50	12	1,071	1.12%
2022/06/17	0	0.00	2	134.25	134.50	-2	961	-0.21%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/14	0	0.00	12	126.92	131.00	-12	861	-1.39%
2022/06/13	10	128.50	13	128.50	128.50	-3	855	-0.35%
2022/06/10	13	132.00	0	0.00	132.00	13	852	1.52%
2022/06/09	0	0.00	16	128.34	130.50	-16	832	-1.92%
2022/06/07	14	127.00	0	0.00	127.00	14	803	1.74%
2022/06/02	0	0.00	1	131.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	7	129.00	129.50	-7	765	-0.91%
2022/05/31	7	126.00	0	0.00	126.00	7	719	0.97%
2022/05/27	6	126.58	16	125.88	125.00	-10	694	-1.44%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	5	123.20	16	122.00	120.50	-11	636	-1.73%
2022/05/23	1	117.50	1	115.00	117.50	0	593	0.00%
2022/05/19	2	116.00	0	0.00	114.50	2	531	0.38%
2022/05/18	0	0.00	2	114.00	114.00	-2	527	-0.38%
2022/05/16	0	0.00	1	111.50	107.50	-1	510	-0.20%
2022/05/13	0	107.00	3	109.00	110.00	-3	510	-0.59%
2022/05/11	0	0.00	3	107.00	106.50	-3	513	-0.58%
2022/05/10	2	102.50	0	0.00	103.00	2	510	0.39%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/26	2	107.25	0	0.00	106.00	2	510	0.39%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/11	0	0.00	4	117.25	117.00	-4	605	-0.66%
2022/04/06	0	0.00	1	122.50	122.50	-1	587	-0.17%
2022/03/30	6	129.00	3	129.50	128.50	3	704	0.43%
2022/03/22	3	118.50	0	0.00	118.50	3	795	0.38%
2022/03/17	0	0.00	1	118.00	119.00	-1	834	-0.12%
2022/03/10	1	118.50	0	0.00	119.00	1	886	0.11%
2022/03/08	1	115.00	0	0.00	113.50	1	890	0.11%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/24	0	0.00	2	125.00	123.50	-2	958	-0.21%
2022/02/17	1	126.50	0	0.00	126.00	1	1,021	0.10%
2022/02/08	1	128.50	0	0.00	130.50	1	1,295	0.08%
2022/02/07	1	128.00	0	0.00	129.50	1	1,303	0.08%
2022/01/25	1	123.50	1	123.50	123.00	0	1,351	0.00%
2022/01/14	4	128.50	2	129.50	130.00	2	1,598	0.13%
2022/01/13	3	133.33	0	0.00	131.00	3	1,599	0.19%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/05	0	0.00	1	141.50	142.50	-1	1,609	-0.06%
2021/12/29	1	138.00	11	139.64	141.00	-10	1,589	-0.63%
2021/12/28	2	142.25	1	141.50	140.50	1	1,578	0.06%
2021/12/27	6	145.50	5	141.60	142.50	1	1,527	0.07%
2021/12/24	0	0.00	10	139.50	138.00	-10	1,461	-0.68%
2021/12/23	1	138.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1	140.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	0	0.00	1	143.50	140.00	-1	1,415	-0.07%
2021/12/20	0	0.00	5	141.00	141.00	-5	1,382	-0.36%
2021/12/16	0	0.00	4.1	139.42	141.00	-4.1	1,423	-0.29%
2021/12/13	2.1	134.29	0	0.00	134.00	2.1	1,364	0.15%
2021/12/09	0	134.00	0	0.00	134.50	0	1,345	0.00%
2021/12/08	0	0.00	2	137.50	137.00	-2	1,335	-0.15%
2021/12/07	0	0.00	2	131.50	132.00	-2	1,310	-0.15%
2021/12/06	2	129.50	0	0.00	129.00	2	1,314	0.15%
2021/11/26	0	0.00	1	127.50	126.00	-1	1,269	-0.08%
2021/11/24	0	0.00	3	131.17	132.00	-3	1,256	-0.24%
2021/11/23	1	135.00	1	129.50	129.50	0	1,253	0.00%
2021/11/18	1	135.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	136.50	5	138.00	136.00	-3	1,240	-0.24%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	139.50	1	140.50	141.50	0	1,189	0.00%
2021/11/12	5	141.50	0	0.00	136.50	5	1,154	0.43%
2021/11/10	0	0.00	3	132.67	135.00	-3	1,032	-0.29%
2021/11/08	2	125.00	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	3	131.33	132.00	-3	969	-0.31%
2021/11/02	3	129.83	0	0.00	128.50	3	943	0.32%
2021/10/29	2	133.75	1	133.50	134.00	1	893	0.11%
2021/10/27	0	0.00	2	135.00	135.00	-2	841	-0.24%
2021/10/25	0	0.00	12.1	132.57	131.00	-12.1	762	-1.58%
2021/10/21	0	0.00	4	122.50	121.50	-4	748	-0.53%
2021/10/20	2	122.75	1	122.00	123.00	1	756	0.13%
2021/10/19	4	121.00	0	0.00	121.00	4	752	0.53%
2021/10/14	0	0.00	2	106.50	106.00	-2	772	-0.26%
2021/10/13	1	107.50	0	0.00	107.00	1	791	0.13%
2021/09/29	3	113.00	0	0.00	113.00	3	1,279	0.23%
2021/09/27	0	0.00	3	123.00	120.00	-3	1,461	-0.21%
2021/09/24	4	124.13	0	0.00	125.00	4	1,497	0.27%
2021/09/23	1	124.50	1	123.50	124.50	0	1,555	0.00%
2021/09/08	1	111.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	114.00	1	114.00	113.50	0	1,992	0.00%
2021/09/06	2	115.50	9	117.94	115.00	-7	1,993	-0.35%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/08/30	0	0.00	1	119.00	118.00	-1	2,002	-0.05%
2021/08/27	0	0.00	8	122.00	119.50	-8	2,001	-0.40%
2021/08/25	1	121.50	5	121.00	120.00	-4	1,997	-0.20%
2021/08/24	9	121.94	0	0.00	121.00	9	1,990	0.45%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	2	115.00	0	0.00	118.00	2	1,982	0.10%
2021/08/19	2	118.00	0	0.00	117.00	2	1,980	0.10%
2021/08/18	5	117.70	0	0.00	120.00	5	1,976	0.25%
2021/08/17	0	0.00	1	118.50	117.00	-1	1,970	-0.05%
2021/08/16	2	121.50	0	0.00	120.50	2	1,968	0.10%
2021/08/13	1	121.50	1	122.00	120.50	0	1,955	0.00%
2021/08/12	2	127.50	0	0.00	127.00	2	1,944	0.10%
2021/08/11	1	128.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	5	127.80	9	126.61	129.00	-4	1,941	-0.21%
2021/08/09	2	134.00	0	0.00	130.00	2	1,941	0.10%
2021/08/05	0	0.00	0	135.00	135.00	0	1,946	0.00%
2021/08/04	0	0.00	2	136.00	135.00	-2	1,971	-0.10%
2021/08/02	0	0.00	2	139.00	138.00	-2	1,988	-0.10%
2021/07/30	2	136.50	0	0.00	135.50	2	1,985	0.10%
2021/07/29	1	136.00	0	0.00	140.00	1	1,979	0.05%
2021/07/27	2	142.00	3	143.31	140.00	-1	1,954	-0.05%
2021/07/23	1	148.50	2	147.25	145.00	-1	1,932	-0.05%
2021/07/22	1	146.50	1	147.00	146.00	0	1,905	0.00%
2021/07/20	0	0.00	1	144.50	142.00	-1	1,855	-0.05%
2021/07/16	1	144.50	4	146.12	146.50	-3	1,824	-0.17%
2021/07/15	1	145.00	0	0.00	144.50	1	1,806	0.06%
2021/07/13	6	146.50	3	143.20	141.00	3	1,760	0.17%
2021/07/12	3	147.83	4	150.13	150.00	-1	1,699	-0.06%
2021/07/08	3	145.83	4	141.88	141.50	-1	1,566	-0.06%
2021/07/07	2	144.00	1	146.00	144.00	1	1,485	0.07%
2021/07/06	14	139.86	0	0.00	139.00	14	1,430	0.98%
2021/07/05	5	138.90	4	142.13	144.00	1	1,413	0.07%
2021/07/02	5	133.10	5	135.00	139.00	0	1,304	0.00%
2021/07/01	3	130.67	2	134.25	129.50	1	1,255	0.08%
2021/06/30	6	132.42	4	133.88	134.00	2	1,249	0.16%
2021/06/28	4	132.63	3.4	133.15	131.50	0.7	1,178	0.06%
2021/06/25	11	130.27	9	130.50	129.00	2	1,177	0.17%
2021/06/24	6	126.58	2	127.25	126.50	4	1,197	0.33%
2021/06/23	3	123.33	4.5	122.50	127.50	-1.5	1,063	-0.14%
2021/06/22	1	117.50	0	0.00	116.00	1	935	0.11%
2021/06/21	1	111.00	1	113.00	112.50	0	909	0.00%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/11	1	109.50	0	0.00	109.50	1	944	0.11%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/07	20	107.00	0	0.00	106.00	20	950	2.10%
2021/06/04	0	0.00	1	105.00	106.50	-1	954	-0.10%
2021/06/01	0	0.00	2	107.00	107.50	-2	975	-0.21%
2021/05/24	1	102.50	0	0.00	103.00	1	1,029	0.10%
2021/05/14	3	100.33	1	105.50	99.30	2	1,119	0.18%
2021/05/13	5	102.00	0	0.00	103.50	5	1,118	0.45%
2021/05/12	2	109.25	2	110.00	106.50	0	1,129	0.00%
2021/05/11	1	106.00	1	106.50	106.00	0	1,120	0.00%
2021/05/07	0	0.00	1	104.50	106.00	-1	1,189	-0.08%
2021/05/04	3	101.33	2	101.75	101.50	1	1,549	0.06%
2021/05/03	1	110.00	1	108.50	107.00	0	1,551	0.00%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/13	0.5	117.00	0	0.00	114.50	0.5	2,912	0.02%
2021/04/07	2	120.75	1	120.50	122.00	1	3,036	0.03%
2021/04/06	0.3	121.50	0	0.00	122.50	0.3	3,050	0.01%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	2	119.75	119.00	-2	3,000	-0.07%
2021/03/30	4	121.13	5	121.10	121.00	-1	2,995	-0.03%
2021/03/29	1	121.50	11	121.27	122.50	-10	2,945	-0.34%
2021/03/19	0	0.00	1	116.00	115.00	-1	3,017	-0.03%
2021/03/11	1	112.00	3	112.00	111.50	-2	3,420	-0.06%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/02	0	0.00	1	116.00	112.00	-1	4,683	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	2	116.50	0	0.00	115.00	2	4,916	0.04%
2021/02/23	1	119.50	1	121.00	119.50	0	4,926	0.00%
2021/02/18	2	115.75	0	0.00	117.00	2	4,964	0.04%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/01	4	110.50	0	0.00	111.00	4	5,646	0.07%
2021/01/29	6	118.00	3	114.67	113.50	3	5,620	0.05%
2021/01/28	4	120.75	2	119.50	119.00	2	5,549	0.04%
2021/01/27	3	121.83	2	123.25	120.00	1	5,475	0.02%
2021/01/26	2	119.25	4	119.00	116.50	-2	5,304	-0.04%
2021/01/25	1	113.00	4	114.00	113.00	-3	5,175	-0.06%
2021/01/22	3	112.83	1	115.00	115.50	2	5,148	0.04%
2021/01/21	37	116.22	30	112.00	114.50	7	5,114	0.14%
2021/01/20	4	116.38	13	117.62	115.00	-9	5,043	-0.18%
2021/01/19	14	131.32	16	133.66	125.00	-2	4,890	-0.04%
2021/01/18	3	120.33	10.3	124.96	127.50	-7.3	4,405	-0.16%
2021/01/15	3	116.67	17	116.79	116.00	-14	4,220	-0.33%
2021/01/14	6	113.00	2	110.75	112.50	4	4,110	0.10%
2021/01/13	1	113.00	1	113.00	113.00	0	4,082	0.00%
2021/01/12	2	113.00	0	0.00	111.50	2	4,079	0.05%
2021/01/11	6	115.83	3	115.83	114.50	3	4,055	0.07%
2021/01/08	5	120.60	7	119.71	116.50	-2	4,027	-0.05%
2021/01/07	3	117.00	10	116.55	118.00	-7	3,864	-0.18%
2021/01/06	7	114.07	3	115.67	110.00	4	3,801	0.11%
2021/01/05	6	117.08	2	116.25	115.00	4	3,763	0.11%
2021/01/04	11	117.27	33	117.50	120.00	-22	3,717	-0.59%
2020/12/31	5	112.80	6	113.50	114.00	-1	3,632	-0.03%
2020/12/30	3	113.67	1	111.50	111.50	2	3,637	0.05%
2020/12/29	0	0.00	6	114.67	113.50	-6	3,627	-0.17%
2020/12/28	0	0.00	2	112.00	111.50	-2	3,661	-0.05%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	1	108.00	109.00	-1	3,690	-0.03%
2020/12/23	2	106.00	2	108.00	108.50	0	3,676	0.00%
2020/12/22	0	0.00	1	106.00	104.50	-1	3,662	-0.03%
2020/12/21	3	104.50	3	106.67	107.00	0	3,635	0.00%
2020/12/18	6	112.92	10	111.50	108.00	-4	3,595	-0.11%
2020/12/17	3	112.00	1	113.50	112.50	2	3,575	0.06%
2020/12/16	2	111.50	5	112.70	112.50	-3	3,551	-0.08%
2020/12/15	22	113.11	12	115.25	109.00	10	3,524	0.28%
2020/12/14	2	109.50	0	0.00	111.50	2	3,453	0.06%
2020/12/11	3	111.50	2	116.00	111.00	1	3,427	0.03%
2020/12/10	4	113.25	9	113.11	112.00	-5	3,340	-0.15%
2020/12/09	27	112.85	4	112.50	112.50	23	3,276	0.70%
2020/12/08	21	115.86	9	114.78	112.50	12	3,241	0.37%
2020/12/07	12	114.25	8	117.38	116.00	4	3,144	0.13%
2020/12/04	4	112.88	3	111.33	112.50	1	2,970	0.03%
2020/12/03	6	115.00	2.3	112.20	112.00	3.7	2,911	0.13%
2020/12/02	2	115.50	2	115.00	116.50	0	2,837	0.00%
2020/12/01	8	116.69	4	116.63	114.50	4	2,768	0.14%
2020/11/30	4	114.63	3	115.00	113.00	1	2,552	0.04%
2020/11/27	17	112.94	20	118.03	119.50	-3	2,310	-0.13%
2020/11/26	15	109.70	20	109.93	109.00	-5	2,053	-0.24%
2020/11/25	6.3	102.11	34	105.04	105.50	-27.7	1,645	-1.68%
2020/11/24	6	98.35	6.1	96.69	96.00	-0.1	1,440	-0.01%
2020/11/23	3	98.67	3	100.03	98.30	0	1,417	0.00%
2020/11/20	1	97.90	1	97.50	98.50	0	1,380	0.00%
2020/11/19	9	96.59	8	97.26	98.90	1	1,345	0.07%
2020/11/18	6	97.17	6	96.63	95.40	0	1,308	0.00%
2020/11/17	23	96.42	30	95.20	96.30	-7	1,279	-0.55%
2020/11/16	5	97.22	12	96.89	96.60	-7	1,250	-0.56%
2020/11/13	21	96.99	11	98.37	97.50	10	1,200	0.83%
2020/11/12	41	101.69	26	100.25	97.30	15	1,129	1.33%
2020/11/11	55	96.93	49.1	96.95	100.50	5.9	863	0.69%
2020/11/10	1	85.40	6	91.37	91.70	-5	617	-0.81%
2020/11/09	0	0.00	0	82.00	83.40	0	487	-0.01%
2020/10/30	0	0.00	0	80.50	80.00	0	496	-0.01%
2020/10/23	0	0.00	1	83.50	83.30	-1	500	-0.20%
2020/10/22	1	83.20	0	0.00	82.60	1	506	0.20%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/13	0	0.00	1	84.00	84.40	-1	489	-0.20%
2020/10/12	1	83.00	1	83.70	83.70	0	482	0.00%
2020/10/08	3	84.10	1.2	84.05	83.40	1.8	479	0.37%
2020/10/07	0	0.00	1	84.00	84.60	-1	464	-0.22%
2020/10/06	1	81.90	1	81.80	82.30	0	447	0.00%
2020/10/05	2	83.15	2	82.30	82.70	0	441	0.00%
2020/09/30	1	76.50	12	77.07	80.00	-11	377	-2.92%
2020/09/24	0	0.00	1	72.90	72.80	-1	328	-0.30%
2020/09/17	5	75.56	0	0.00	75.30	5	363	1.38%
2020/09/16	1	75.20	1	75.00	74.70	0	368	0.00%
2020/09/15	5	74.36	0	0.00	74.60	5	374	1.34%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/08/31	0	0.00	1	75.50	75.20	-1	641	-0.16%
2020/08/27	0	0.00	1	74.70	73.70	-1	694	-0.14%
2020/08/26	0	0.00	10	74.20	74.50	-10	700	-1.43%
2020/08/20	15	73.53	0	0.00	73.50	15	730	2.05%
2020/08/14	1	76.80	0	0.00	76.50	1	835	0.12%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/08/10	0	0.00	1	75.50	74.50	-1	924	-0.11%
2020/08/07	5	76.00	0	0.00	75.40	5	963	0.52%
2020/07/23	0	0.00	3	78.50	78.60	-3	1,252	-0.24%
2020/07/21	4	77.70	0	0.00	77.90	4	1,245	0.32%
2020/07/20	0	0.00	1	78.40	77.90	-1	1,238	-0.08%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/15	1	82.20	0	0.00	81.50	1	1,244	0.08%
2020/07/14	2	83.25	0	0.00	82.60	2	1,246	0.16%
2020/07/13	1	84.90	0	0.00	84.90	1	1,246	0.08%
2020/07/09	0	0.00	1	83.70	82.90	-1	1,247	-0.08%
2020/07/03	0	0.00	2	84.20	84.00	-2	1,342	-0.15%
2020/06/24	2	83.35	1	84.50	83.70	1	1,330	0.08%
2020/06/19	1	86.80	0	0.00	86.60	1	1,315	0.08%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/15	3	86.90	3	86.00	85.40	0	1,290	0.00%
2020/06/11	2	91.95	0	0.00	90.70	2	1,272	0.16%
2020/06/09	2	90.75	2	90.05	90.00	0	1,236	0.00%
2020/06/08	11	92.57	9	93.94	91.90	2	1,228	0.16%
2020/06/05	7	89.09	7	89.57	90.00	0	1,158	0.00%
2020/06/04	2	87.70	2	87.80	87.90	0	1,125	0.00%
2020/06/03	2	86.40	0	0.00	85.80	2	1,091	0.18%
2020/05/29	0	0.00	8	82.41	82.70	-8	1,065	-0.75%
2020/05/27	0	0.00	1	84.40	84.20	-1	1,066	-0.09%
2020/05/25	0	0.00	1	87.10	86.50	-1	1,045	-0.10%
2020/05/22	2	87.90	3	87.40	86.80	-1	1,041	-0.10%
2020/05/21	4	90.55	2	91.95	88.90	2	1,026	0.19%
2020/05/20	6	86.75	2	87.00	87.00	4	950	0.42%
2020/05/18	0	0.00	1	81.60	81.70	-1	889	-0.11%
2020/05/15	2	83.35	3	83.30	83.80	-1	881	-0.11%
2020/05/14	0	0.00	5	84.80	82.90	-5	863	-0.58%
2020/05/13	42	88.62	34	88.31	86.00	8	823	0.97%
2020/05/12	4	83.80	10	85.32	86.40	-6	711	-0.84%
2020/05/11	1	77.20	2	77.15	78.60	-1	622	-0.16%
2020/04/30	1	71.60	1	71.80	72.00	0	596	0.00%
2020/04/29	1	70.80	1	70.70	71.00	0	601	0.00%
2020/04/28	4	68.00	7	68.07	69.10	-3	607	-0.49%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/16	0	0.00	1	68.50	68.00	-1	779	-0.13%
2020/04/15	1	69.10	1	69.70	69.10	0	779	0.00%
2020/04/14	0	0.00	1	68.20	68.30	-1	780	-0.13%
2020/04/13	2	69.25	1	68.00	68.00	1	797	0.13%
2020/04/10	10	66.67	3	66.40	68.30	7	776	0.90%
2020/04/09	3	63.23	1	65.40	63.10	2	774	0.26%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/03/27	0	0.00	1	59.50	59.50	-1	783	-0.13%
2020/03/26	1	61.00	0	0.00	61.00	1	781	0.13%
2020/03/25	0	0.00	15	60.14	60.20	-15	783	-1.91%
2020/03/24	15	57.31	0	0.00	57.30	15	790	1.90%
2020/03/19	0	0.00	7	56.00	55.80	-7	818	-0.86%
2020/03/18	0	0.00	1	60.00	60.00	-1	806	-0.12%
2020/03/17	0	0.00	1	60.00	59.80	-1	802	-0.12%
2020/03/13	5	63.14	2	63.50	67.00	3	789	0.38%
2020/03/12	2	70.40	0	0.00	70.00	2	778	0.26%
2020/03/10	0	0.00	2	75.05	75.70	-2	763	-0.26%
2020/03/04	1	80.00	0	0.00	81.10	1	748	0.13%
2020/03/02	1	79.00	0	0.00	78.50	1	730	0.14%
2020/02/24	1	86.70	0	0.00	86.60	1	703	0.14%
2020/02/20	1	89.60	1	89.50	89.50	0	701	0.00%
2020/02/13	0	0.00	2	91.25	91.40	-2	690	-0.29%
2020/02/12	0	0.00	1	89.50	91.40	-1	686	-0.15%
2020/02/10	2	86.35	0	0.00	86.20	2	670	0.30%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	91.80	92.30	-1	643	-0.16%
2020/02/04	1	93.10	0	0.00	92.10	1	634	0.16%
2020/01/30	1	92.00	0	0.00	90.20	1	583	0.17%
2020/01/20	1	98.30	0	0.00	99.70	1	558	0.18%
2020/01/17	2	97.50	3	97.93	97.70	-1	550	-0.18%
2020/01/16	1	98.60	5	99.44	99.20	-4	542	-0.74%
2020/01/14	4	98.58	6	97.80	97.40	-2	485	-0.41%
2020/01/13	1	93.30	1	93.20	93.60	0	406	0.00%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/09	1	91.00	0	0.00	90.00	1	382	0.26%
2020/01/08	3	89.30	1	88.60	89.70	2	374	0.53%
2020/01/07	0	0.00	3	91.17	90.10	-3	362	-0.83%
2020/01/06	1	90.00	2	90.00	90.30	-1	335	-0.30%
2020/01/03	1	87.00	4	88.98	89.90	-3	322	-0.93%
2020/01/02	1	91.00	1	91.50	90.70	0	299	0.00%
2019/12/31	6	90.13	7	89.74	89.60	-1	282	-0.35%
2019/12/30	8	87.94	16	86.84	89.50	-8	257	-3.11%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/25	2	82.50	0	0.00	82.60	2	220	0.91%
2019/12/24	5	82.80	0	0.00	82.50	5	217	2.30%
2019/12/23	10	83.70	0	0.00	84.50	10	211	4.73%
2019/12/20	1	84.00	0	0.00	83.80	1	207	0.48%
2019/12/19	1	84.20	1	84.80	84.20	0	203	0.00%
2019/12/18	3	82.80	0	0.00	82.60	3	191	1.56%
2019/12/13	0	0.00	2	76.60	76.40	-2	153	-1.30%
2019/12/09	2	77.50	0	0.00	76.50	2	152	1.31%
2019/12/03	0	0.00	1	73.00	74.00	-1	151	-0.66%
2019/11/25	0	0.00	1	74.50	74.50	-1	155	-0.64%
2019/11/22	0	0.00	1	75.00	74.70	-1	161	-0.62%
2019/11/06	0	0.00	2	75.50	75.50	-2	179	-1.11%
2019/10/25	1	75.90	0	0.00	75.70	1	176	0.57%
2019/10/23	1	76.30	0	0.00	75.10	1	175	0.57%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/21	1	75.10	0	0.00	75.30	1	169	0.59%
2019/09/19	1	74.00	0	0.00	73.80	1	204	0.49%
2019/08/26	0	0.00	1	74.40	75.00	-1	215	-0.46%
2019/08/15	1	72.50	1	73.00	73.10	0	196	0.00%
2019/08/12	0	0.00	1	74.60	74.60	-1	198	-0.50%
2019/07/31	0	0.00	1	77.60	78.00	-1	243	-0.41%
2019/07/26	1	78.90	0	0.00	79.30	1	247	0.40%
2019/07/24	0	0.00	1	78.60	78.90	-1	244	-0.41%
2019/07/23	0	0.00	1	79.00	78.10	-1	246	-0.41%
2019/07/18	0	0.00	5	77.06	77.00	-5	246	-2.03%
2019/07/15	3	78.17	0	0.00	77.60	3	250	1.20%
2019/07/12	0	0.00	2	78.75	78.30	-2	251	-0.80%
2019/07/09	2	77.45	0	0.00	77.60	2	249	0.80%
2019/07/05	0	0.00	7	80.07	80.30	-7	248	-2.82%
2019/07/04	2	80.90	0	0.00	79.50	2	249	0.80%
2019/07/03	1	80.40	0	0.00	80.00	1	251	0.40%
2019/07/02	1	79.10	1	77.40	79.00	0	241	0.00%
2019/06/27	1	75.20	0	0.00	75.40	1	237	0.42%
2019/06/25	0	0.00	1	75.20	75.00	-1	244	-0.41%
2019/06/21	1	75.70	0	0.00	75.70	1	249	0.40%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/06/13	0	0.00	1	76.30	77.30	-1	258	-0.39%
2019/06/10	0	0.00	1	72.10	72.30	-1	251	-0.40%
2019/06/06	1	70.90	0	0.00	71.00	1	253	0.39%
2019/06/03	0	0.00	1	72.20	72.60	-1	265	-0.38%
2019/05/31	0	0.00	1	73.20	73.30	-1	265	-0.38%
2019/05/29	1	71.10	0	0.00	71.30	1	267	0.37%
2019/05/24	1	72.30	0	0.00	72.10	1	281	0.35%
2019/05/21	2	71.60	0	0.00	72.50	2	293	0.68%
2019/05/20	0	0.00	1	71.10	71.10	-1	302	-0.33%
2019/05/14	0	0.00	1	72.50	73.20	-1	345	-0.29%
2019/05/13	2	75.00	0	0.00	73.70	2	346	0.58%
2019/05/08	5	80.46	0	0.00	79.20	5	336	1.48%
2019/05/07	0	0.00	1	84.50	84.50	-1	324	-0.31%
2019/04/30	0	0.00	1	86.30	86.40	-1	356	-0.28%
2019/04/29	1	86.20	0	0.00	86.00	1	366	0.27%
2019/04/23	0	0.00	1	90.00	89.60	-1	446	-0.22%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/19	2	88.80	2	89.00	89.30	0	480	0.00%
2019/04/17	1	88.80	0	0.00	88.80	1	490	0.20%
2019/04/02	0	0.00	1	88.00	89.90	-1	497	-0.20%
2019/03/27	0	0.00	7	86.57	86.50	-7	499	-1.40%
2019/03/25	1	87.00	0	0.00	87.00	1	509	0.20%
2019/03/15	1	89.90	0	0.00	90.40	1	618	0.16%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.30	0	0.00	90.20	1	626	0.16%
2019/03/12	1	90.50	0	0.00	90.70	1	631	0.16%
2019/03/11	1	91.20	0	0.00	91.60	1	649	0.15%
2019/03/08	0	0.00	3	89.87	89.60	-3	667	-0.45%
2019/03/07	1	92.00	1	92.00	91.70	0	694	0.00%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/25	3	96.87	6	96.90	97.50	-3	703	-0.43%
2019/02/22	0	0.00	2	95.20	95.40	-2	695	-0.29%
2019/02/19	2	95.70	1	96.70	95.80	1	696	0.14%
2019/02/18	0	0.00	1	94.70	94.70	-1	693	-0.14%
2019/02/15	2	94.15	0	0.00	93.40	2	688	0.29%
2019/02/14	2	95.00	0	0.00	95.20	2	685	0.29%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/02/12	0	0.00	1	90.70	90.00	-1	667	-0.15%
2019/02/11	0	0.00	5	89.66	89.40	-5	661	-0.76%
2019/01/29	3	89.50	0	0.00	89.60	3	663	0.45%
2019/01/28	1	91.40	0	0.00	90.60	1	672	0.15%
2019/01/25	0	0.00	1	93.60	92.70	-1	667	-0.15%
2019/01/24	1	92.90	3	92.53	92.60	-2	662	-0.30%
2019/01/21	1	90.70	0	0.00	91.30	1	648	0.15%
2019/01/17	2	91.30	0	0.00	91.20	2	636	0.31%
2019/01/16	2	91.70	5	92.50	93.10	-3	622	-0.48%
2019/01/10	0	0.00	1	84.50	86.00	-1	547	-0.18%
2019/01/08	1	83.10	0	0.00	83.00	1	540	0.19%
2018/12/19	0	0.00	2	85.30	84.50	-2	555	-0.36%
2018/12/17	13	89.00	7	89.94	88.20	6	546	1.10%
2018/12/12	1	84.50	4	84.60	84.90	-3	459	-0.65%
2018/12/07	0	0.00	1	80.50	81.90	-1	428	-0.23%
2018/12/05	1	81.00	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	3	82.20	82.80	-3	443	-0.68%
2018/12/03	6	75.05	0	0.00	79.00	6	437	1.37%
2018/11/30	0	0.00	1	77.00	73.10	-1	423	-0.24%
2018/11/21	0	0.00	1	72.50	72.50	-1	394	-0.25%
2018/11/16	1	71.30	0	0.00	71.50	1	422	0.24%
2018/11/15	3	71.20	0	0.00	71.30	3	428	0.70%
2018/11/12	1	74.10	1	74.20	74.00	0	433	0.00%
2018/11/08	0	0.00	1	83.10	82.40	-1	433	-0.23%
2018/11/06	1	81.40	0	0.00	80.30	1	454	0.22%
2018/11/05	0	0.00	1	87.50	83.00	-1	483	-0.21%
2018/11/02	1	80.90	0	0.00	80.10	1	514	0.19%
2018/10/31	2	77.70	0	0.00	79.00	2	509	0.39%
2018/10/25	0	0.00	1	73.80	73.10	-1	511	-0.20%
2018/10/24	1	77.40	0	0.00	76.70	1	507	0.20%
2018/10/11	2	78.00	0	0.00	78.20	2	484	0.41%
2018/10/08	1	89.00	0	0.00	87.50	1	466	0.21%
2018/10/05	1	89.50	0	0.00	87.90	1	464	0.22%
2018/10/02	1	95.40	0	0.00	94.80	1	446	0.22%
2018/09/18	2	96.80	0	0.00	96.50	2	441	0.45%
2018/09/17	2	97.90	0	0.00	98.00	2	440	0.45%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/12	1	97.40	0	0.00	94.90	1	433	0.23%
2018/09/11	1	96.50	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	1	99.50	93.00	-1	419	-0.24%
2018/09/07	0	0.00	4	102.00	100.00	-4	400	-1.00%
2018/09/06	5	105.00	1	105.00	103.50	4	385	1.04%
2018/09/05	0	0.00	1	106.50	105.50	-1	378	-0.26%
2018/08/27	3	111.00	0	0.00	111.50	3	371	0.81%
2018/08/24	2	119.00	0.1	125.00	120.00	1.9	359	0.54%
2018/08/22	1	122.50	0	0.00	122.50	1	340	0.29%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/07/17	2	136.50	1	136.50	136.50	1	194	0.51%
2018/07/16	0	0.00	2	136.00	136.00	-2	196	-1.02%
2018/07/10	2	133.00	0	0.00	134.00	2	232	0.86%
2018/06/15	1	142.50	0	0.00	143.00	1	268	0.37%
2018/06/12	2	144.25	1	144.50	144.00	1	273	0.37%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/06/07	3	148.33	0	0.00	148.50	3	275	1.09%
2018/06/05	1	144.50	0	0.00	143.50	1	265	0.38%
2018/06/01	1	145.00	0	0.00	143.50	1	270	0.37%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/25	0	0.00	1	143.00	143.00	-1	278	-0.36%
2018/05/22	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/05/16	1	141.50	0	0.00	139.50	1	322	0.31%
2018/05/08	1	143.50	0	0.00	143.50	1	333	0.30%
2018/04/25	0	0.00	3	144.00	144.00	-3	330	-0.91%
2018/04/24	1	146.00	0	0.00	145.00	1	332	0.30%
2018/04/17	1	151.00	0	0.00	150.00	1	319	0.31%
2018/04/16	2	152.50	0	0.00	155.00	2	310	0.64%
2018/04/03	1	149.50	1	149.00	148.50	0	312	0.00%
2018/03/21	0	0.00	2	144.00	144.00	-2	308	-0.65%
2018/03/19	0.2	145.00	0	0.00	144.50	0.2	308	0.06%
2018/03/13	0.6	145.00	0	0.00	144.00	0.6	315	0.19%
2018/03/08	0	0.00	7	144.00	144.50	-7	326	-2.14%
2018/03/05	3	143.83	0	0.00	142.50	3	327	0.92%
2018/02/09	2	132.50	0	0.00	138.00	2	320	0.62%
2018/02/06	3	143.17	0	0.00	141.00	3	329	0.91%
2018/02/05	2	146.50	5	147.20	149.00	-3	322	-0.93%
2018/02/02	0	0.00	1	151.00	151.00	-1	321	-0.31%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%
2018/01/22	0.2	157.00	3	156.50	157.00	-2.8	343	-0.80%
2018/01/19	0	0.00	4	156.38	156.00	-4	349	-1.14%
2018/01/15	6	158.00	0	0.00	157.50	6	364	1.65%
2018/01/10	7	156.93	0	0.00	157.00	7	378	1.85%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%
2018/01/04	3	155.17	0	0.00	152.50	3	396	0.76%