正基 (6546)-凱基-基隆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
153.0
漲跌
▲5.5
漲幅
+3.73%
成交量
2,620張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	152.25	2	152.50	153.00	0	2,606	0.00%
2024/05/20	1	148.50	1	150.00	149.50	0	2,681	0.00%
2024/05/15	1	148.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	8	147.13	10	145.15	146.00	-2	2,892	-0.07%
2024/05/10	3	139.50	4.1	139.04	139.00	-1.1	2,939	-0.04%
2024/05/09	1	140.50	1	139.50	138.50	0	3,001	0.00%
2024/05/07	1	134.00	1	139.50	136.00	0	3,128	0.00%
2024/05/03	1	129.50	1	128.50	127.00	0	3,250	0.00%
2024/04/30	3	123.00	3	124.50	123.00	0	3,338	0.00%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	126.00	1	127.00	127.00	0	3,403	0.00%
2024/04/23	0	0.00	1	126.50	127.00	-1	3,407	-0.03%
2024/04/22	7	124.07	8	122.88	124.00	-1	3,394	-0.03%
2024/04/19	4	120.00	3	121.00	119.50	1	3,410	0.03%
2024/04/17	0	124.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	7	123.00	7	122.14	123.00	0	3,488	0.00%
2024/04/15	1	132.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0.1	136.50	0	0.00	135.50	0.1	3,474	0.00%
2024/04/11	11.1	141.35	10	139.50	139.50	1.1	3,487	0.03%
2024/04/10	1	141.50	2	143.75	141.00	-1	3,531	-0.03%
2024/04/09	1	135.00	1	137.00	134.50	0	3,491	0.00%
2024/03/20	3	135.17	0	0.00	130.50	3	4,184	0.07%
2024/03/19	3	140.67	3	143.83	140.50	0	4,342	0.00%
2024/03/15	0	0.00	1	126.00	123.00	-1	4,502	-0.02%
2024/03/14	0	117.00	0	0.00	120.50	0	4,472	0.00%
2024/03/13	0	121.50	0	0.00	118.50	0	4,463	0.00%
2024/03/08	0	0.00	7	121.79	121.50	-7	4,332	-0.16%
2024/03/07	4	137.38	1	145.00	135.00	3	4,219	0.07%
2024/03/06	1	151.50	1	153.50	150.00	0	4,076	0.00%
2024/03/05	2	148.50	0	0.00	154.50	2	4,043	0.05%
2024/03/04	9	151.67	8	152.25	152.50	1	3,969	0.03%
2024/02/29	4	143.00	4	141.00	143.00	0	3,869	0.00%
2024/02/26	4	143.13	2	146.50	141.00	2	3,847	0.05%
2024/02/23	8	149.13	6	148.17	146.00	2	3,801	0.05%
2024/02/22	3	149.17	3	150.83	153.00	0	3,731	0.00%
2024/02/21	2	148.00	2	149.50	150.00	0	3,660	0.00%
2024/02/20	4	143.75	4	144.88	143.50	0	3,603	0.00%
2024/02/19	6	146.50	6	149.83	146.50	0	3,550	0.00%
2024/02/16	11	149.91	11	149.82	149.00	0	3,485	0.00%
2024/02/15	1	146.50	3.1	146.16	146.50	-2.1	3,373	-0.06%
2024/02/05	8	139.00	10	137.00	139.00	-2	3,277	-0.06%
2024/02/02	3	137.33	2	137.00	135.00	1	3,187	0.03%
2024/02/01	0	0.00	5	142.80	137.00	-5	3,143	-0.16%
2024/01/31	6.1	133.17	8	133.00	133.00	-1.9	3,040	-0.06%
2024/01/30	5	136.30	0	0.00	137.00	5	2,982	0.17%
2024/01/29	4	135.75	2	136.75	135.00	2	2,848	0.07%
2024/01/26	9	128.33	10	125.55	129.50	-1	2,689	-0.04%
2024/01/24	2	125.50	2	125.50	125.50	0	2,594	0.00%
2024/01/23	10	118.00	10	118.50	118.00	0	2,510	0.00%
2024/01/22	2	117.75	2.2	119.77	119.50	-0.2	2,482	-0.01%
2024/01/12	2	114.00	0	0.00	112.50	2	2,328	0.09%
2024/01/11	3	117.83	2	121.00	118.00	1	2,288	0.04%
2024/01/05	1	109.00	1	110.00	113.50	0	2,144	0.00%
2024/01/04	2	112.50	3	121.00	112.00	-1	2,098	-0.05%
2023/12/27	5	122.00	6	117.00	118.00	-1	1,855	-0.05%
2023/12/26	1	120.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	5	123.10	4	125.00	122.00	1	1,755	0.06%
2023/12/22	7	119.64	10	125.15	123.50	-3	1,678	-0.18%
2023/12/21	2	115.50	5	115.70	119.00	-3	1,465	-0.20%
2023/12/20	1	110.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	9	109.17	5	110.50	111.00	4	1,252	0.32%
2023/12/18	1	117.00	0	0.00	116.00	1	1,177	0.08%
2023/12/15	1	111.00	1	111.50	108.50	0	1,062	0.00%
2023/12/14	11	115.23	13	113.54	117.00	-2	963	-0.21%
2023/12/12	0	0.00	2	105.50	104.50	-2	573	-0.35%
2023/12/05	0	0.00	1	93.30	93.10	-1	391	-0.26%
2023/12/04	0	0.00	1	94.00	93.50	-1	390	-0.26%
2023/11/29	0	0.00	1	92.40	92.00	-1	384	-0.26%
2023/11/24	0	0.00	2	92.90	91.40	-2	371	-0.54%
2023/11/13	1	83.70	0	0.00	83.10	1	307	0.33%
2023/11/02	0	0.00	1	79.70	79.80	-1	311	-0.32%
2023/10/31	1	78.20	0	0.00	78.00	1	325	0.31%
2023/10/20	0	0.00	1	81.40	81.40	-1	491	-0.20%
2023/09/26	0	0.00	1	85.60	85.20	-1	1,156	-0.09%
2023/09/25	2	85.45	0	0.00	86.40	2	1,164	0.17%
2023/09/11	2	88.50	1	88.20	88.20	1	1,286	0.08%
2023/09/06	1	92.70	0	0.00	92.80	1	1,337	0.07%
2023/09/01	1	90.30	0	0.00	90.10	1	1,355	0.07%
2023/08/31	1	92.90	0	0.00	91.60	1	1,358	0.07%
2023/08/25	0	0.00	1	89.40	87.30	-1	1,382	-0.07%
2023/08/23	0	0.00	1	87.00	87.30	-1	1,384	-0.07%
2023/08/17	0	0.00	1	88.40	88.40	-1	1,417	-0.07%
2023/08/10	0	0.00	1	88.10	88.90	-1	1,438	-0.07%
2023/08/02	4	94.08	2	93.25	93.60	2	1,445	0.14%
2023/08/01	6	99.82	0	0.00	99.00	6	1,411	0.43%
2023/07/31	3	97.77	2	97.45	98.10	1	1,368	0.07%
2023/07/28	0	0.00	0.1	97.10	95.50	-0.1	1,339	0.00%
2023/07/27	0	0.00	2	93.95	96.10	-2	1,322	-0.15%
2023/07/26	2	92.70	1	95.10	92.40	1	1,310	0.08%
2023/07/25	2	93.25	0	0.00	94.10	2	1,294	0.15%
2023/07/24	2	93.60	0	0.00	93.00	2	1,268	0.16%
2023/07/21	0	0.00	3	98.10	99.10	-3	1,220	-0.25%
2023/07/19	15	104.37	15	105.63	103.00	0	1,113	0.00%
2023/07/18	0.2	99.40	0.1	100.00	98.50	0.1	949	0.01%
2023/07/17	0	0.00	2.1	88.09	91.00	-2.1	827	-0.25%
2023/07/12	0	0.00	1	84.70	83.00	-1	801	-0.12%
2023/07/11	1	84.20	0	0.00	83.40	1	798	0.13%
2023/07/07	2	86.60	0	0.00	86.10	2	787	0.25%
2023/07/06	0	0.00	4	88.80	88.80	-4	732	-0.55%
2023/06/28	2	83.60	2	82.80	86.30	0	667	0.00%
2023/06/27	1.2	83.58	0	0.00	82.50	1.2	661	0.18%
2023/06/20	0	0.00	1	88.40	88.20	-1	738	-0.14%
2023/06/15	1	90.60	1	90.70	90.20	0	749	0.00%
2023/06/13	0	0.00	1	90.20	90.50	-1	705	-0.14%
2023/06/12	1	87.60	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	3	88.80	89.00	-3	667	-0.45%
2023/06/05	0	0.00	2	88.30	88.10	-2	662	-0.30%
2023/06/02	4	86.48	3	86.00	86.00	1	654	0.15%
2023/05/31	2	86.90	2	86.80	86.10	0	661	0.00%
2023/05/30	1	84.60	1	84.80	84.80	0	648	0.00%
2023/05/25	2	88.05	2	87.00	87.00	0	649	0.00%
2023/05/24	1	87.70	1	88.70	88.30	0	654	0.00%
2023/05/22	1	86.10	2	86.50	87.00	-1	682	-0.15%
2023/05/19	1	83.80	2	85.25	85.20	-1	671	-0.15%
2023/05/18	1	84.10	1	84.00	84.00	0	673	0.00%
2023/05/17	1	85.30	1	85.80	84.30	0	682	0.00%
2023/05/16	1	84.50	1	84.60	84.50	0	686	0.00%
2023/05/15	2	81.20	2	81.30	81.30	0	693	0.00%
2023/05/12	1	81.10	1	82.30	82.40	0	734	0.00%
2023/05/11	2	84.80	1	81.80	81.80	1	812	0.12%
2023/05/10	1	85.10	1	85.50	85.50	0	837	0.00%
2023/05/09	1	86.10	2	87.60	85.50	-1	869	-0.11%
2023/04/27	0	0.00	3	80.03	79.90	-3	1,092	-0.27%
2023/04/26	0	0.00	1	78.80	79.50	-1	1,092	-0.09%
2023/04/25	1	79.40	0	0.00	79.00	1	1,092	0.09%
2023/04/21	2	84.00	1	84.30	80.80	1	1,092	0.09%
2023/04/20	1	86.10	2	84.95	83.80	-1	1,087	-0.09%
2023/04/19	2	87.20	1	88.00	87.00	1	1,078	0.09%
2023/04/18	0.6	88.20	0	0.00	87.20	0.6	1,074	0.06%
2023/04/13	0.2	87.45	0	0.00	86.60	0.2	1,062	0.02%
2023/04/12	1	88.00	0	0.00	87.80	1	1,059	0.09%
2023/04/11	2	87.80	2	88.10	88.40	0	1,055	0.00%
2023/04/06	0.1	87.85	0	0.00	87.40	0.1	1,048	0.01%
2023/03/31	5	89.42	1	88.90	88.90	4	1,044	0.38%
2023/03/30	0	0.00	2.1	90.28	89.50	-2.1	1,040	-0.20%
2023/03/29	1	88.80	1	88.30	88.30	0	1,029	0.00%
2023/03/28	5.2	89.61	2	89.00	89.00	3.2	1,025	0.31%
2023/03/27	9	91.76	3	91.63	90.50	6	1,005	0.60%
2023/03/24	22	89.70	21	90.16	90.00	1	943	0.11%
2023/03/22	0	0.00	1	85.80	86.60	-1	877	-0.11%
2023/03/21	1	84.70	0	0.00	84.70	1	868	0.12%
2023/03/20	1	85.50	2	83.65	85.10	-1	877	-0.11%
2023/03/16	1	80.20	0	0.00	80.20	1	857	0.12%
2023/03/09	3	86.80	2	86.15	85.10	1	958	0.10%
2023/03/07	0	0.00	1	85.00	84.60	-1	992	-0.10%
2023/03/03	4	84.20	8	84.35	84.80	-4	1,001	-0.40%
2023/03/02	5	82.50	0	0.00	82.70	5	1,000	0.50%
2023/02/23	2	85.50	3	85.63	85.20	-1	1,026	-0.10%
2023/02/22	5	86.18	4	85.10	84.80	1	1,093	0.09%
2023/02/21	3	87.90	5	88.16	87.70	-2	1,103	-0.18%
2023/02/20	2	86.90	4	87.70	89.50	-2	1,096	-0.18%
2023/02/17	4	85.80	2	85.60	85.40	2	1,078	0.19%
2023/02/16	2	85.80	0	0.00	85.40	2	1,089	0.18%
2023/02/15	0	0.00	1	85.00	84.60	-1	1,106	-0.09%
2023/02/14	1	85.20	3	85.53	85.00	-2	1,147	-0.17%
2023/02/13	1	85.10	0	0.00	84.30	1	1,162	0.09%
2023/02/10	2	88.80	1	88.40	86.70	1	1,161	0.09%
2023/02/09	4	91.28	5	90.78	90.20	-1	1,129	-0.09%
2023/02/08	20	87.80	20	88.52	88.20	0	1,054	0.00%
2023/02/07	2	88.60	0	0.00	88.50	2	1,027	0.19%
2023/02/03	9	87.24	11	86.91	87.70	-2	949	-0.21%
2023/02/02	15	80.33	15	81.10	82.10	0	829	0.00%
2023/01/10	0	0.00	1	71.80	71.60	-1	829	-0.12%
2022/12/06	4	84.43	4	84.50	82.10	0	1,004	0.00%
2022/12/02	6	84.85	9	84.54	84.70	-3	1,000	-0.30%
2022/12/01	0	0.00	1	81.90	83.10	-1	992	-0.10%
2022/11/30	4	80.45	0	0.00	80.40	4	969	0.41%
2022/11/29	2	80.05	5	80.86	81.50	-3	963	-0.31%
2022/11/28	3	78.83	1	79.20	78.50	2	953	0.21%
2022/11/21	1	81.10	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	80.90	0	0.00	80.30	1	1,088	0.09%
2022/11/17	0	0.00	1	76.50	77.20	-1	1,058	-0.09%
2022/11/10	1	72.50	0	0.00	71.90	1	1,177	0.08%
2022/09/29	0	0.00	3	106.50	103.50	-3	2,092	-0.14%
2022/09/28	0	0.00	13	112.00	105.50	-13	2,104	-0.62%
2022/09/23	3	122.00	3	119.67	119.00	0	2,113	0.00%
2022/09/22	0	0.00	1	118.00	117.50	-1	2,105	-0.05%
2022/09/20	1	115.00	0	0.00	116.00	1	2,119	0.05%
2022/09/13	1	130.50	2	131.25	128.50	-1	2,170	-0.05%
2022/09/12	0	0.00	1	128.00	128.00	-1	2,183	-0.05%
2022/09/08	1	128.50	1	128.00	128.50	0	2,195	0.00%
2022/09/07	0	0.00	1	129.50	127.00	-1	2,233	-0.04%
2022/09/06	2	130.50	1	131.50	130.50	1	2,293	0.04%
2022/09/05	5	142.50	15	138.83	139.00	-10	2,312	-0.43%
2022/09/02	10	142.60	1	141.50	140.50	9	2,322	0.39%
2022/09/01	1	138.00	1	138.50	138.00	0	2,342	0.00%
2022/08/31	6	141.75	0	0.00	142.50	6	2,356	0.25%
2022/08/26	11	147.95	0	0.00	142.50	11	2,395	0.46%
2022/08/25	2	149.50	9	151.11	145.50	-7	2,381	-0.29%
2022/08/23	1	138.50	1	137.50	138.50	0	2,269	0.00%
2022/08/19	8	145.44	0	0.00	142.00	8	2,256	0.35%
2022/08/18	2	140.75	1	137.00	144.00	1	2,231	0.04%
2022/08/16	0	0.00	8	136.38	136.50	-8	2,177	-0.37%
2022/08/15	0	0.00	1	130.00	133.00	-1	2,103	-0.05%
2022/08/11	5	124.50	7	124.64	126.00	-2	2,006	-0.10%
2022/08/10	2	120.50	2	121.00	120.00	0	1,970	0.00%
2022/08/08	1	130.50	1	131.50	126.50	0	1,883	0.00%
2022/08/05	6	124.83	5	125.40	127.50	1	1,757	0.06%
2022/08/04	0	0.00	6	117.17	117.50	-6	1,678	-0.36%
2022/08/03	3	113.50	1	113.00	112.50	2	1,631	0.12%
2022/08/02	4	117.25	0	0.00	115.00	4	1,614	0.25%
2022/08/01	0	0.00	2	125.00	123.50	-2	1,583	-0.13%
2022/07/27	0	0.00	2	121.00	124.00	-2	1,561	-0.13%
2022/07/26	0	0.00	1	123.50	120.50	-1	1,544	-0.06%
2022/07/25	7	125.64	1	124.50	126.50	6	1,522	0.39%
2022/07/22	1	130.00	1	134.50	129.00	0	1,495	0.00%
2022/07/21	1	129.50	4	130.00	132.00	-3	1,467	-0.20%
2022/07/20	3	129.00	0	0.00	127.00	3	1,442	0.21%
2022/07/19	1	128.50	0	0.00	127.50	1	1,418	0.07%
2022/07/14	3	128.67	3	129.50	128.50	0	1,331	0.00%
2022/07/13	10	125.50	10	126.00	122.50	0	1,269	0.00%
2022/07/11	2	117.50	1	114.50	113.50	1	1,146	0.09%
2022/07/08	2	111.50	2	112.00	116.00	0	1,082	0.00%
2022/06/22	1	142.00	0	0.00	133.50	1	872	0.11%
2022/06/16	5	145.50	0	0.00	142.00	5	742	0.67%
2022/06/15	0	0.00	1	150.00	150.00	-1	698	-0.14%
2022/06/14	1	134.50	5	141.40	149.00	-4	621	-0.64%
2022/06/13	2	137.50	0	0.00	138.00	2	573	0.35%
2022/06/09	0	0.00	2	134.00	139.00	-2	513	-0.39%
2022/06/08	3	133.00	0	0.00	138.00	3	489	0.61%
2022/05/24	0	0.00	1	118.00	123.00	-1	303	-0.33%