奈米醫材 (6612)-凱基-基隆券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
227張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	126.00	126.00	-1	145	-0.69%
2024/05/09	1	124.00	0	0.00	123.50	1	144	0.69%
2024/04/25	0	0.00	1	142.50	137.00	-1	134	-0.74%
2024/04/12	1	135.00	0	0.00	133.00	1	70	1.42%
2024/01/09	0	0.00	1	114.50	114.50	-1	74	-1.35%
2023/11/29	0	0.00	1	133.50	134.50	-1	91	-1.09%
2023/11/27	1	133.50	0	0.00	132.50	1	89	1.12%
2023/08/10	0	0.00	2	133.00	132.50	-2	360	-0.56%
2023/08/04	0	0.00	1	130.00	133.50	-1	412	-0.24%
2023/07/21	1	150.50	1	156.50	149.50	0	639	0.00%
2023/07/19	3	151.17	0	0.00	152.00	3	641	0.47%
2023/07/06	1	164.00	1	168.00	161.50	0	883	0.00%
2023/06/06	0	0.00	1	170.00	166.00	-1	931	-0.11%
2023/06/02	1	166.50	0	0.00	164.00	1	929	0.11%
2023/05/31	0	0.00	1	165.00	164.50	-1	932	-0.11%
2023/05/29	1	166.00	0	0.00	167.00	1	941	0.11%
2023/05/26	1	163.50	0	0.00	161.50	1	991	0.10%
2023/05/23	0	0.00	1	174.50	175.00	-1	1,008	-0.10%
2023/05/15	1	167.50	0	0.00	159.00	1	970	0.10%
2023/05/12	1	168.00	1	172.00	169.50	0	959	0.00%
2023/05/11	1	172.00	1	175.00	172.00	0	953	0.00%
2023/05/09	1	187.00	1	194.00	182.00	0	930	0.00%
2023/05/05	11	188.64	13	190.85	185.00	-2	878	-0.23%
2023/05/04	2	176.50	0	0.00	184.50	2	822	0.24%
2023/05/02	4	172.75	4	171.25	169.50	0	841	0.00%
2023/04/24	1	159.00	0	0.00	158.50	1	861	0.12%
2023/03/30	0	0.00	1	130.50	130.00	-1	562	-0.18%
2023/03/29	1	127.00	0	0.00	126.00	1	558	0.18%
2023/03/27	1	128.00	1	129.50	129.50	0	552	0.00%
2023/03/16	0	0.00	1	127.50	127.00	-1	534	-0.19%
2023/03/15	1	127.00	1	129.00	127.00	0	534	0.00%
2023/03/14	1	127.00	0	0.00	126.50	1	531	0.19%
2023/03/13	0	0.00	1	129.50	127.00	-1	525	-0.19%
2023/03/10	1	148.00	1	146.50	137.50	0	514	0.00%
2023/02/24	1	156.00	1	146.00	142.50	0	420	0.00%
2023/02/10	0	0.00	15	130.50	131.00	-15	274	-5.47%
2023/02/03	1	126.00	0	0.00	126.00	1	244	0.41%
2023/02/02	0	0.00	1	126.50	124.00	-1	237	-0.42%
2023/02/01	1	116.50	0	0.00	128.50	1	213	0.47%
2023/01/31	0	0.00	2	115.75	120.00	-2	185	-1.08%
2023/01/30	8	114.31	0	0.00	117.00	8	145	5.48%
2023/01/17	0	0.00	2	109.00	109.00	-2	98	-2.02%
2023/01/16	7	98.60	0	0.00	99.30	7	76	9.12%
2023/01/13	2	90.50	0	0.00	90.30	2	60	3.33%
2022/08/17	0	0.00	1	80.60	80.00	-1	129	-0.77%
2022/08/15	1	77.40	0	0.00	77.60	1	127	0.78%
2022/07/22	0	0.00	1	74.50	74.60	-1	124	-0.80%
2022/06/16	1	81.10	0	0.00	80.30	1	357	0.28%
2022/06/13	3	86.50	3	83.40	82.90	0	363	0.00%
2022/06/09	0	0.00	1	85.50	80.60	-1	337	-0.30%
2022/05/05	1	82.30	0	0.00	82.10	1	406	0.25%
2022/03/28	2	100.20	2	100.50	94.10	0	432	0.00%
2022/03/24	4	95.85	5	95.80	98.00	-1	403	-0.25%
2022/03/23	2	90.55	1	91.00	89.10	1	396	0.25%
2022/03/22	4	88.18	4	88.75	92.10	0	383	0.00%
2022/03/18	0	0.00	2	83.70	82.50	-2	358	-0.56%
2022/03/16	1	76.20	1	76.90	77.90	0	347	0.00%
2022/03/09	0	0.00	1	74.50	78.20	-1	301	-0.33%
2022/03/07	3	77.30	3	76.60	72.00	0	292	0.00%
2022/03/03	2	73.40	1	74.30	73.50	1	272	0.37%
2022/03/02	1	73.30	2	74.55	75.50	-1	270	-0.37%
2022/03/01	1	73.00	1	73.40	73.00	0	258	0.00%
2022/02/16	1	72.20	0	0.00	71.80	1	253	0.39%
2022/02/15	0	0.00	1	73.00	74.20	-1	250	-0.40%
2022/02/14	1	72.60	0	0.00	71.70	1	248	0.40%
2022/02/11	0	0.00	1	73.60	74.50	-1	247	-0.40%
2022/02/09	0	0.00	4	70.18	70.80	-4	235	-1.70%
2022/02/08	1	70.10	5	70.30	70.00	-4	235	-1.70%
2022/01/21	2	70.85	1	71.80	69.60	1	229	0.44%
2022/01/20	1	71.20	1	72.40	72.20	0	227	0.00%
2022/01/19	1	73.30	1	73.90	73.60	0	225	0.00%
2022/01/18	4	75.65	1	74.40	75.00	3	223	1.34%
2022/01/17	7	81.16	2	74.30	74.00	5	215	2.32%
2022/01/14	4	74.38	4	75.33	79.70	0	182	0.00%
2022/01/13	4	75.50	5	76.14	76.50	-1	153	-0.65%
2022/01/10	2	73.50	2	74.20	73.20	0	137	-0.01%
2021/12/24	1	73.10	0	0.00	71.10	1	107	0.94%
2021/12/23	0	0.00	1	73.80	73.80	-1	99	-1.01%
2021/12/22	1	69.00	1	69.30	67.10	0	87	0.00%
2021/12/21	1	69.00	1	70.20	70.20	0	84	0.00%
2021/12/02	0	0.00	3	60.60	60.40	-3	19	-15.76%
2021/11/23	1	60.60	0	0.00	60.60	1	21	4.71%
2021/11/19	0	0.00	1	61.50	61.50	-1	21	-4.74%
2021/11/04	0	0.00	1	61.40	60.50	-1	21	-4.66%
2021/10/29	1	60.70	0	0.00	60.40	1	21	4.57%
2021/10/28	1	60.50	0	0.00	60.70	1	21	4.55%
2021/10/27	2	60.70	0	0.00	60.80	2	22	8.79%
2021/04/14	0	0.00	1	72.80	74.00	-1	82	-1.22%
2021/04/13	0	0.00	2	71.60	72.50	-2	79	-2.52%
2021/04/09	2	69.20	0	0.00	68.00	2	74	2.70%
2021/04/07	0	0.00	2	70.90	70.10	-2	72	-2.76%
2021/04/06	0	0.00	4	70.50	72.90	-4	68	-5.84%
2021/03/30	3	67.27	0	0.00	67.00	3	56	5.30%
2021/03/04	1	62.00	0	0.00	61.80	1	33	3.00%
2020/12/30	1	61.40	0	0.00	61.50	1	26	3.83%
2020/11/10	0	0.00	1	62.00	60.50	-1	56	-1.78%
2020/10/22	1	60.40	0	0.00	60.30	1	58	1.71%
2020/09/22	1	68.70	1	69.30	69.30	0	114	0.00%
2020/07/08	3	81.87	3	80.47	82.30	0	243	0.00%
2020/07/06	0	0.00	1	77.10	77.00	-1	232	-0.43%
2020/06/22	4	76.18	2	77.00	75.40	2	236	0.85%
2020/06/08	1	78.20	1	80.10	77.30	0	241	0.00%
2020/06/05	0	0.00	1	75.50	74.80	-1	244	-0.41%
2020/06/01	1	72.50	0	0.00	72.50	1	247	0.40%
2020/05/26	1	79.00	0	0.00	78.40	1	244	0.41%
2020/04/16	0	0.00	1	62.40	63.50	-1	281	-0.36%
2020/04/10	1	61.40	0	0.00	62.80	1	290	0.34%
2020/03/19	1	48.50	0	0.00	48.45	1	366	0.27%
2020/02/03	1	75.60	1	76.50	76.00	0	984	0.00%
2019/12/31	0	0.00	1	82.70	86.90	-1	835	-0.12%
2019/12/26	1	79.90	0	0.00	79.70	1	809	0.12%
2019/12/11	1	86.80	0	0.00	86.80	1	753	0.13%
2019/12/05	0	0.00	1	88.20	88.40	-1	715	-0.14%
2019/12/04	0	0.00	1	89.30	88.70	-1	704	-0.14%
2019/12/03	12	91.46	12	91.91	89.30	0	687	0.00%
2019/12/02	1	91.30	1	89.60	92.20	0	611	0.00%
2019/11/29	1	90.60	2	91.05	91.30	-1	572	-0.17%
2019/11/28	14	95.56	13	95.50	94.10	1	546	0.18%
2019/11/27	8	92.85	9	91.70	94.50	-1	461	-0.22%
2019/11/26	2	88.30	5	90.44	86.90	-3	382	-0.78%
2019/11/25	6	88.38	2	88.05	87.80	4	335	1.19%
2019/11/22	3	86.57	3	87.23	87.70	0	297	0.00%
2019/11/19	0	0.00	1	73.30	72.80	-1	147	-0.68%
2019/11/13	1	68.80	0	0.00	69.00	1	106	0.94%
2019/11/04	1	69.10	0	0.00	68.50	1	96	1.03%
2019/10/29	0	0.00	1	65.20	65.50	-1	80	-1.24%
2019/10/28	1	64.60	0	0.00	64.10	1	82	1.21%
2019/07/24	0	0.00	1	68.10	68.00	-1	185	-0.54%
2019/07/15	1	70.70	0	0.00	70.50	1	162	0.62%
2019/07/05	0	0.00	1	71.40	69.30	-1	134	-0.74%
2019/07/04	0	0.00	1	67.60	67.80	-1	119	-0.84%
2019/07/03	1	68.10	0	0.00	67.00	1	117	0.85%
2019/07/02	0	0.00	1	68.50	67.70	-1	115	-0.87%
2019/07/01	0	0.00	1	66.40	66.30	-1	112	-0.89%
2019/06/28	1	67.40	0	0.00	67.00	1	110	0.90%
2019/06/27	1	66.60	1	66.50	66.60	0	108	0.00%
2019/06/25	1	70.40	0	0.00	68.60	1	103	0.97%
2019/06/20	0	0.00	1	63.80	63.70	-1	74	-1.34%
2019/06/19	1	64.60	0	0.00	64.00	1	74	1.34%
2019/06/18	1	64.80	1	64.00	63.60	0	73	0.00%
2019/06/17	1	66.40	2	66.40	65.80	-1	70	-1.43%
2019/03/11	2	65.10	1	65.00	65.00	1	159	0.63%
2019/03/07	0	0.00	1	68.10	67.90	-1	159	-0.63%
2019/03/05	1	68.00	0	0.00	68.00	1	159	0.63%
2019/02/14	0	0.00	4	71.23	70.90	-4	158	-2.52%
2019/02/13	5	71.72	1	72.00	71.60	4	158	2.53%
2019/02/12	2	68.10	0	0.00	68.10	2	146	1.36%
2019/01/23	0	0.00	3	66.10	66.00	-3	152	-1.96%
2018/12/20	3	61.20	0	0.00	61.10	3	252	1.19%
2018/11/16	2	67.55	0	0.00	67.50	2	271	0.74%
2018/11/06	1	72.50	0	0.00	71.00	1	272	0.37%
2018/10/09	0	0.00	1	57.50	57.50	-1	422	-0.24%
2018/10/01	1	61.30	0	0.00	61.30	1	435	0.23%
2018/09/25	0	0.00	1	61.70	62.20	-1	433	-0.23%
2018/09/13	0	0.00	1	57.80	58.50	-1	427	-0.23%
2018/09/10	1	55.40	0	0.00	53.80	1	421	0.24%
2018/08/27	0	0.00	1	63.50	63.10	-1	415	-0.24%
2018/08/24	1	62.00	0	0.00	62.80	1	414	0.24%
2018/08/22	0	0.00	1	66.00	63.60	-1	408	-0.24%
2018/08/21	0	0.00	1	64.70	65.10	-1	404	-0.25%
2018/08/16	1	68.10	0	0.00	69.40	1	393	0.25%
2018/08/06	0	0.00	1	82.50	83.00	-1	347	-0.29%
2018/08/03	0	0.00	1	78.20	77.00	-1	334	-0.30%
2018/07/27	1	86.00	0	0.00	86.60	1	288	0.35%
2018/07/26	1	89.00	1	87.90	88.00	0	276	0.00%
2018/07/25	1	82.40	0	0.00	83.00	1	255	0.39%
2018/07/24	0	0.00	2	85.50	86.60	-2	239	-0.83%
2018/07/23	1	85.00	0	0.00	84.50	1	222	0.45%
2018/07/20	3	89.50	0	0.00	88.10	3	201	1.49%