加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2102590.0002565.002565.0002,2630.00%
2024/05/2002579.1702570.002595.0002,2710.00%
2024/05/1702621.0002649.502635.0002,2900.00%
2024/05/1602680.0002660.002665.0002,3020.00%
2024/05/1522590.070.12550.002595.001.92,3070.08%
2024/05/1400.0012435.002470.00-12,343-0.04%
2024/05/1312420.000.12389.762385.000.92,3570.04%
2024/05/1012425.0012430.002405.0002,3920.00%
2024/05/0912519.8812490.002450.0002,4040.00%
2024/05/0802480.0002510.002395.0002,3870.00%
2024/05/0600.0002301.672285.0002,4200.00%
2024/05/0302240.0000.002225.0002,4270.00%
2024/05/0202293.0000.002275.0002,4580.00%
2024/04/3000.0002395.002360.0002,4950.00%
2024/04/2602310.0022325.002325.00-22,597-0.08%
2024/04/2502262.5000.002250.0002,6820.00%
2024/04/2400.0002200.002290.0002,6960.00%
2024/04/2302120.0000.002130.0002,7230.00%
2024/04/2202130.0000.002160.0002,7320.00%
2024/04/191.12329.5512310.002315.000.12,7090.00%
2024/04/1822445.002.12450.712500.00-0.12,7160.00%
2024/04/1612325.0012295.252305.0002,7860.00%
2024/04/1512410.0012419.552420.0002,7960.00%
2024/04/1200.0002380.002405.0002,7750.00%
2024/04/1102350.0000.002325.0002,7620.00%
2024/04/100.12376.9600.002355.000.12,7640.00%
2024/04/0912409.6612450.002475.0002,7760.00%
2024/04/0800.000.12478.832475.00-0.12,7670.00%
2024/04/0300.003.52414.942460.00-3.52,749-0.13%
2024/04/0212289.1512250.002240.0002,7090.00%
2024/04/0112269.9412285.002295.0002,7030.00%
2024/03/2912240.5412255.302270.0002,6950.00%
2024/03/2812130.280.42130.002190.000.62,6770.02%
2024/03/2712204.7112180.522185.0002,6680.00%
2024/03/2602233.1300.002225.0002,7210.00%
2024/03/2522295.0012300.002265.0012,7340.04%
2024/03/2212280.3422282.522295.00-12,756-0.04%
2024/03/2102235.0000.002225.0002,7750.00%
2024/03/2012229.9012255.002195.0002,7990.00%
2024/03/1912229.8012244.682175.0002,7830.00%
2024/03/1802200.0000.002195.0002,7610.00%
2024/03/151.22207.0700.002200.001.22,7620.04%
2024/03/1412314.1900.002260.0012,7320.04%
2024/03/130.12317.7100.002330.000.12,7140.00%
2024/03/120.12435.3300.002435.000.12,6840.00%
2024/03/1112415.001.52421.842430.00-0.52,679-0.02%
2024/03/0812515.881.12533.932445.00-0.12,6740.00%
2024/03/070.12465.0802495.002510.000.12,6960.00%
2024/03/0600.0002555.002560.0002,6850.00%
2024/03/052.12510.003.12530.042560.00-12,681-0.04%
2024/03/041.12494.071.12517.182445.000.12,6790.00%
2024/03/0112485.0002488.722500.0012,6700.04%
2024/02/2902220.001.32326.042330.00-1.32,633-0.05%
2024/02/271.12100.8902070.002120.0012,5740.04%
2024/02/260.12200.0000.002220.000.12,5270.00%
2024/02/2302210.000.12200.002170.0002,5380.00%
2024/02/220.12177.6500.002115.000.12,5380.00%
2024/02/2102170.0000.002155.0002,5300.00%
2024/02/1902240.0000.002250.0002,5570.00%
2024/02/1602275.0000.002285.0002,5860.00%
2024/02/1512370.0012488.332345.0002,5970.00%
2024/02/0512274.9000.002265.0012,5730.04%
2024/02/0212300.002.12297.562310.00-1.12,577-0.04%
2024/02/0102132.5000.002170.0002,5650.00%
2024/01/2912225.001.12209.642190.00-0.12,6520.00%
2024/01/2602120.0000.002080.0002,6560.00%
2024/01/2402175.0000.002125.0002,6440.00%
2024/01/2322175.0012175.002220.0012,6260.04%
2024/01/2200.001.12184.522185.00-1.12,586-0.04%
2024/01/1911900.0031942.541990.00-22,564-0.08%
2024/01/1821890.0021905.001880.0002,5010.00%
2024/01/1731945.0031950.001885.0002,5230.00%
2024/01/1621890.0051908.011910.00-32,555-0.12%
2024/01/1531875.0011880.001865.0022,5510.08%
2024/01/1200.0031910.001905.00-32,560-0.12%
2024/01/1100.004.11868.351910.00-4.12,556-0.16%
2024/01/1011780.0021762.501770.00-12,530-0.04%
2024/01/0911745.0011760.001715.0002,5380.00%
2024/01/0811709.9011720.001690.0002,5140.00%
2024/01/0321690.0021697.531695.0002,6210.00%
2024/01/0221785.0011770.251760.0012,6170.04%
2023/12/2711830.0000.001825.0012,6980.04%
2023/12/2611825.0000.001835.0012,7290.04%
2023/12/2511855.001.21873.501825.00-0.22,763-0.01%
2023/12/2200.0011845.001840.00-12,775-0.04%
2023/12/2131793.332.11783.001825.0012,7710.03%
2023/12/201.11726.1121737.501735.00-0.92,713-0.03%
2023/12/191.21709.3400.001690.001.22,7080.04%
2023/12/1800.0011780.001735.00-12,711-0.04%
2023/12/1500.0001760.001740.0002,6950.00%
2023/12/1411770.0011735.001725.0002,6880.00%
2023/12/1200.0011789.951755.00-12,725-0.04%
2023/12/1111765.0000.001750.0012,7320.04%
2023/12/0811735.0000.001750.0012,7450.04%
2023/12/0700.000.11750.001730.00-0.12,7510.00%
2023/12/0511660.0011665.001680.0002,7650.00%
2023/12/040.21700.250.21750.001710.0002,7430.00%
2023/12/0100.000.21740.001805.00-0.22,704-0.01%
2023/11/3011755.1111765.001760.0002,7010.00%
2023/11/2901765.0011780.001780.00-12,708-0.04%
2023/11/2711749.9600.001690.0012,8010.04%
2023/11/2421777.502.21784.551750.00-0.22,807-0.01%
2023/11/2301805.0000.001785.0002,8160.00%
2023/11/2211829.8411815.001825.0002,8210.00%
2023/11/2111890.0011909.801870.0002,8600.00%
2023/11/2011815.0011835.001845.0002,9100.00%
2023/11/1701840.0000.001830.0002,9330.00%
2023/11/1601849.6200.001835.0002,9550.00%
2023/11/1511940.001.11947.731870.00-0.12,9390.00%
2023/11/1411924.6900.001890.0012,9430.03%
2023/11/1300.001.21933.511940.00-1.22,956-0.04%
2023/11/1011775.0011795.001810.0002,9630.00%
2023/11/090.71800.0000.001785.000.72,9920.02%
2023/11/0800.001.11837.551805.00-1.12,996-0.04%
2023/11/0701785.3921800.001770.00-22,955-0.07%
2023/11/0600.0001750.001760.0002,9850.00%
2023/11/0311585.0011605.451690.0003,0120.00%
2023/11/0200.0011600.001580.00-13,070-0.03%
2023/11/0111520.0000.001515.0013,1000.03%
2023/10/3111570.0000.001520.0013,1750.03%
2023/10/2600.0011594.951585.00-13,313-0.03%
2023/10/2501650.000.31661.251655.00-0.33,348-0.01%
2023/10/2411625.002.11599.341665.00-1.13,382-0.03%
2023/10/2321530.0021545.001515.0003,3500.00%
2023/10/2000.0011520.001515.00-13,378-0.03%
2023/10/1921462.5021475.001465.0003,4110.00%
2023/10/1811475.0000.001445.0013,4780.03%
2023/10/170.11519.070.11500.001495.000.13,5200.00%
2023/10/1611610.0300.001590.0013,5460.03%
2023/10/1301638.5501670.001645.0003,5980.00%
2023/10/1200.000.11660.001670.00-0.13,6170.00%
2023/10/110.11615.5000.001625.000.13,6650.00%
2023/10/0600.0021637.501660.00-23,671-0.05%
2023/10/0411585.0001590.001590.0013,7290.03%
2023/10/0300.0001605.001595.0003,7510.00%
2023/10/0200.000.21623.261640.00-0.23,785-0.01%
2023/09/2700.0011445.001470.00-13,806-0.03%
2023/09/2600.0011470.001435.00-13,841-0.03%
2023/09/2221380.0011380.001440.0013,9360.03%
2023/09/2111360.0021360.001380.00-13,933-0.03%
2023/09/200.11364.1700.001365.000.13,9190.00%
2023/09/190.11387.8311365.001375.00-0.93,911-0.02%
2023/09/182.21467.1200.001410.002.23,9100.06%
2023/09/1511495.0021507.501520.00-13,910-0.03%
2023/09/1421490.0011470.001480.0013,9030.03%
2023/09/1311475.0011500.001465.0003,8990.00%
2023/09/1221477.1721472.501450.0003,9070.00%
2023/09/111.21563.2611470.001490.000.23,8970.00%
2023/09/0711555.0000.001550.0013,9040.03%
2023/09/0401555.0000.001555.0003,9250.00%
2023/09/014.11535.9300.001510.004.13,9090.11%
2023/08/316.11547.7111570.001560.005.13,8690.13%
2023/08/300.11687.5001705.001700.000.13,7790.00%
2023/08/2911625.100.11622.501640.0013,7820.03%
2023/08/2801587.5000.001600.0003,7760.00%
2023/08/250.11611.1400.001610.000.13,7700.00%
2023/08/242.11814.0201808.751750.0023,7230.05%
2023/08/2311750.0011745.001770.0003,6660.00%
2023/08/2201710.0011735.001715.00-13,673-0.03%
2023/08/2100.0001690.001660.0003,6660.00%
2023/08/1801637.5000.001645.0003,6520.00%
2023/08/1711719.6501700.001700.0013,6360.03%
2023/08/1600.0001725.001710.0003,5860.00%
2023/08/1511640.0021642.501635.00-13,539-0.03%
2023/08/1400.000.11575.001570.00-0.13,4970.00%
2023/08/102.11563.213.11594.431565.00-13,453-0.03%
2023/08/091.11709.2211730.001690.000.13,3900.00%
2023/08/080.11706.5701725.001755.000.13,3280.00%
2023/08/0711675.0011650.001665.0003,2450.00%
2023/08/041.71567.8800.001555.001.73,2400.05%
2023/08/020.11555.0001560.001555.000.13,1770.00%
2023/08/0111729.8011754.021725.0003,1130.00%
2023/07/3121774.932.11803.491780.0003,0750.00%
2023/07/281.21897.7511895.001895.000.22,9920.01%
2023/07/2701965.0000.001955.0002,9290.00%
2023/07/2522135.0000.002045.0022,8450.07%
2023/07/2412050.0012090.002115.0002,8270.00%
2023/07/2121902.5031911.672075.00-12,798-0.04%
2023/07/2011830.0011875.001900.0002,7320.00%
2023/07/1931855.0021842.501800.0012,6790.04%
2023/07/1821895.0011845.001845.0012,6380.04%
2023/07/170.11877.5000.001870.000.12,5800.00%
2023/07/1421910.0021950.001945.0002,5630.00%
2023/07/1221680.0021714.611735.0002,4360.00%
2023/07/1101645.0001650.001650.0002,3950.00%
2023/07/1021482.5021522.501545.0002,3710.00%
2023/07/0711455.0011500.001505.0002,3380.00%
2023/07/0601435.0000.001440.0002,2790.00%
2023/07/0371471.437.11481.131495.00-0.12,2010.00%
2023/06/2800.0021192.501180.00-22,122-0.09%
2023/06/2741183.7521167.501145.0022,1140.09%
2023/06/2611170.0011200.001225.0002,1100.00%
2023/06/2100.0021210.001215.00-22,114-0.09%
2023/06/2021192.5000.001200.0022,1180.09%
2023/06/1900.0021210.001215.00-22,140-0.09%
2023/06/1611195.0000.001190.0012,1600.05%
2023/06/1511200.0021200.001200.00-12,150-0.05%
2023/06/1421190.0061170.081175.00-42,163-0.19%
2023/06/1311150.0011180.001170.0002,1440.00%
2023/06/1201150.0051150.001140.00-52,133-0.23%
2023/06/0921160.0000.001160.0022,1220.09%
2023/06/0831143.3300.001140.0032,1070.14%
2023/06/0601185.0001200.001205.0002,0950.00%
2023/06/0221207.5021210.061205.0002,0870.00%
2023/05/3121167.5001155.001160.0022,0580.10%
2023/05/3001185.0011219.501195.00-12,060-0.05%
2023/05/2601175.0000.001170.0002,1150.00%
2023/05/2511130.002.11169.691145.00-1.12,103-0.05%
2023/05/2411105.0000.001100.0012,0670.05%
2023/05/2201070.0000.001060.0002,0190.00%
2023/05/1900.0011070.001080.00-12,006-0.05%
2023/05/1811065.0011085.001065.0001,9930.00%
2023/05/1701065.0000.001065.0001,9760.00%
2023/05/1600.0011050.001045.00-11,962-0.05%
2023/05/1511030.0000.001015.0011,9590.05%
2023/05/1211025.0011040.001035.0001,9500.00%
2023/05/111.11019.0911015.121020.000.11,9330.00%
2023/05/101.11005.4400.001005.001.11,9150.06%
2023/05/0911110.0001090.001115.0011,8700.05%
2023/05/082.11139.5621122.501125.000.11,8530.00%
2023/05/0501150.8300.001130.0001,8570.00%
2023/05/0311175.0000.001180.0011,8860.05%
2023/04/2811154.9021165.001165.00-11,905-0.05%
2023/04/2721167.5011160.001165.0011,8730.05%
2023/04/2611125.0011115.001135.0001,8320.00%
2023/04/2501095.0001100.001085.0001,7980.00%
2023/04/2411125.0611130.001135.0001,7760.00%
2023/04/2111099.9511095.001095.0001,7660.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1900.0001160.001155.0001,7610.00%
2023/04/1811160.0011155.001160.0001,7420.00%
2023/04/1411195.0000.001180.0011,7540.06%
2023/04/1301190.000.11170.001175.00-0.11,7320.00%
2023/04/1101245.0000.001235.0001,6650.00%
2023/04/1011210.0021234.701240.00-11,636-0.06%
2023/04/0711120.0000.001130.0011,5740.06%
2023/04/0601105.0000.001125.0001,5560.00%
2023/03/3121115.022.11110.581125.00-0.11,5340.00%
2023/03/302.11137.6221130.011130.000.11,5200.01%
2023/03/2911080.0021095.001085.00-11,481-0.07%
2023/03/2811095.0000.001090.0011,4760.07%
2023/03/2711100.0001110.001100.0011,4770.07%
2023/03/2401100.0001145.001105.0001,4580.00%
2023/03/2300.000.41065.121075.00-0.41,429-0.03%
2023/03/221.41050.6441083.601085.00-2.61,392-0.19%
2023/03/2121005.004.11007.10990.00-2.11,337-0.15%
2023/03/201976.0000.00963.0011,2930.08%
2023/03/161941.981945.00916.0001,2490.00%
2023/03/151923.001912.00912.0001,2370.00%
2023/03/130913.9000.00915.0001,2380.00%
2023/03/100926.0000.00935.0001,2350.00%
2023/03/093972.671950.00950.0021,2390.16%
2023/03/083936.333946.33947.0001,2180.00%
2023/03/0300.001932.00917.00-11,190-0.08%
2023/03/013941.6400.00940.0031,1640.26%
2023/02/242968.003989.58969.00-11,150-0.09%
2023/02/2300.000892.71908.0001,0710.00%
2023/02/221836.0000.00826.0011,0340.10%
2023/02/2100.001.1855.82859.00-1.11,035-0.11%
2023/02/161839.0000.00838.0011,0930.09%
2023/02/150822.803828.00822.00-31,121-0.27%
2023/02/141821.0000.00827.0011,1510.09%
2023/02/130816.6700.00814.0001,1700.00%
2023/02/1000.001846.00841.00-11,173-0.09%
2023/02/0900.001847.00858.00-11,194-0.08%
2023/02/082845.0000.00850.0021,2150.16%
2023/02/0700.000.1854.00843.00-0.11,2640.00%
2023/02/0600.001839.00855.00-11,301-0.08%
2023/02/0300.001840.00841.00-11,305-0.08%
2023/02/023.1814.894813.50823.00-11,296-0.07%
2023/01/312771.5000.00750.0021,2920.15%
2023/01/302775.5000.00772.0021,2700.16%
2023/01/1600.001788.00787.00-11,249-0.08%
2023/01/131775.0000.00774.0011,2590.08%
2023/01/121760.0000.00770.0011,2720.08%
2023/01/100.1782.0000.00776.000.11,2660.00%
2023/01/061.1738.101735.00742.000.11,2620.00%
2023/01/050726.0000.00723.0001,2500.00%
2022/12/290.1799.8100.00801.000.11,2260.00%
2022/12/220.1832.0000.00830.000.11,2850.00%
2022/12/141939.0000.00939.0011,2420.08%
2022/12/0200.000907.60918.0001,1970.00%
2022/11/1500.001839.12841.00-11,103-0.09%
2022/11/141846.850851.06850.0011,0810.09%
2022/11/110.1825.0000.00822.000.11,0510.00%
2022/11/100834.081828.00824.00-11,016-0.10%
2022/11/070867.0000.00841.0009540.00%
2022/11/034832.504833.00828.0008990.00%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/266624.836618.83627.0007620.00%
2022/10/251638.0000.00638.0017500.13%
2022/10/241641.000643.00640.0017470.13%
2022/10/140764.360775.00747.0006690.00%
2022/10/120800.0000.00790.0006550.00%
2022/10/040800.0000.00804.0006400.00%
2022/09/300800.0000.00808.0006400.00%
2022/08/2400.001785.00787.00-1724-0.14%
2022/08/161770.0000.00760.0018100.12%
2022/08/151751.001759.00760.0008040.00%
2022/06/300.1688.4300.00697.000.17060.01%
2022/06/170762.0000.00755.0007750.00%
2022/06/160830.0000.00806.0007670.00%
2022/05/271820.001823.00808.0007200.00%
2022/05/260.2813.8100.00791.000.27090.02%
2022/05/161982.001978.00969.0006540.00%
2022/04/2011005.0011015.001030.0006610.00%
2022/03/3000.0011005.001005.00-1648-0.15%
2022/03/251951.001950.00948.0006370.00%
2022/03/231936.001954.00958.0006140.00%
2022/03/220.1930.0000.00921.000.15950.01%
2022/03/211941.0000.00937.0015700.18%
2022/03/150966.0000.00945.0005710.00%
2022/03/080.1890.0000.00897.000.15770.02%
2022/03/040.1925.9200.00924.000.15880.02%
2022/01/2100.0011025.001015.00-1731-0.14%
2022/01/2001025.0000.001010.0007270.00%
2021/12/2711130.0000.001125.0017040.14%
2021/12/2300.0011125.001115.00-1724-0.14%
2021/12/2200.0011105.001110.00-1724-0.14%
2021/12/1011090.0000.001065.0017080.14%
2021/11/0900.000.2936.00941.00-0.2581-0.03%
2021/10/181775.001783.00784.0004980.00%
2021/10/070819.0000.00815.0005140.00%
2021/09/2300.000956.00955.0005230.00%
2021/09/130895.0000.00890.0005290.00%
2021/09/100902.0000.00898.0005340.00%
2021/09/090912.3300.00908.0005460.00%
2021/08/2500.000956.00960.0006370.00%
2021/08/120.1883.0000.00880.000.16350.01%
2021/08/050.1913.0000.00916.000.16590.01%
2021/08/020.1922.0000.00930.000.16920.01%
2021/07/1411110.0000.001110.0017770.13%
2021/07/1300.0011100.001105.00-1774-0.13%
2021/07/0921004.0021008.501045.0007890.00%
2021/06/1500.0011049.22992.00-1676-0.15%
2021/06/112950.014958.00955.00-2651-0.31%
2021/05/2000.001810.00827.00-1723-0.14%
2021/05/191802.0000.00796.0017240.14%
2021/05/141836.001808.00808.0007550.00%
2021/05/101940.0000.00913.0017800.13%
2021/05/071942.001951.00944.0007860.00%
2021/05/061920.001910.00905.0007900.00%
2021/05/051930.001960.00931.0007820.00%
2021/04/2900.002889.00914.00-2767-0.26%
2021/04/281859.0000.00861.0018120.12%
2021/04/2300.002875.00890.00-2886-0.23%
2021/04/192866.5000.00868.0021,0130.20%
2021/04/1600.002886.50878.00-21,045-0.19%
2021/04/151853.001849.00842.0001,0900.00%
2021/03/171870.0000.00851.0011,2420.08%
2021/03/161890.002900.50882.00-11,240-0.08%
2021/03/151890.001900.00890.0001,2420.00%
2021/03/121870.001877.00883.0001,2430.00%
2021/03/1100.002856.97883.00-21,247-0.16%
2021/03/050837.0000.00832.0001,2590.00%
2021/03/040850.0000.00850.0001,2720.00%
2021/02/190853.000.1852.00851.00-0.11,312-0.01%
2021/02/051876.001865.00872.0001,3720.00%
2021/02/040.1864.0000.00865.000.11,3990.01%
2021/01/224874.751866.00868.0031,3840.22%
2021/01/211883.003875.33894.00-21,365-0.15%
2021/01/202843.502860.00833.0001,3110.00%
2021/01/192813.002815.50802.0001,2630.00%
2021/01/181789.001781.00789.0001,2430.00%
2021/01/1500.001780.00767.00-11,237-0.08%
2021/01/141787.001789.00767.0001,2600.00%
2021/01/132760.504.2758.90763.00-2.21,232-0.18%
2021/01/121714.001721.00712.0001,1880.00%
2020/12/3000.001705.00705.00-11,111-0.09%
2020/12/251696.0000.00693.0011,1620.09%
2020/12/2200.005691.40686.00-51,205-0.41%
2020/12/215695.0000.00693.0051,2120.41%
2020/12/1800.002721.50703.00-21,212-0.16%
2020/12/1600.003695.67701.00-31,196-0.25%
2020/12/151691.0000.00690.0011,1890.08%
2020/12/1400.001.4706.29703.00-1.41,181-0.12%
2020/12/110.1684.001687.00688.00-0.91,168-0.08%
2020/12/100.2683.500692.00679.000.21,1650.02%
2020/12/091691.0000.00691.0011,1720.09%
2020/12/0800.000.1694.00696.00-0.11,180-0.01%
2020/12/0700.001690.00692.00-11,195-0.08%
2020/12/040.2671.0000.00673.000.21,2130.02%
2020/12/021680.0000.00668.0011,2900.08%
2020/11/300.2687.0000.00682.000.21,3020.02%
2020/11/2600.001677.00682.00-11,295-0.08%
2020/11/252680.001692.00674.0011,3090.08%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/2300.001692.00686.00-11,315-0.08%
2020/11/190699.0000.00690.0001,3060.00%
2020/11/183684.3300.00687.0031,3080.23%
2020/11/171693.0000.00689.0011,3000.08%
2020/11/131696.0000.00697.0011,2740.08%
2020/11/121719.0000.00711.0011,2530.08%
2020/11/113750.332753.00738.0011,2230.08%
2020/11/101777.0000.00788.0011,1960.08%
2020/11/0900.002775.00780.00-21,182-0.17%
2020/11/0500.001737.00745.00-11,221-0.08%
2020/11/041715.0000.00721.0011,2820.08%
2020/10/291749.001744.00744.0001,3060.00%
2020/10/2800.001760.00736.00-11,310-0.08%
2020/10/221759.001748.00758.0001,3200.00%
2020/10/211723.0000.00721.0011,3020.08%
2020/10/201721.001729.00740.0001,3370.00%
2020/10/161723.0000.00710.0011,3820.07%
2020/10/151725.0000.00735.0011,3930.07%
2020/10/121730.001750.00737.0001,4190.00%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/0500.001680.00681.00-11,414-0.07%
2020/09/292676.5000.00654.0021,4570.14%
2020/09/2800.001680.00688.00-11,453-0.07%
2020/09/231674.0000.00671.0011,5150.07%
2020/09/2100.001695.00692.00-11,565-0.06%
2020/09/171686.0000.00683.0011,5970.06%
2020/09/1600.001695.00699.00-11,616-0.06%
2020/09/091681.0000.00665.0011,6780.06%
2020/09/081681.001673.00707.0001,6680.00%
2020/09/0700.006688.83684.00-61,638-0.37%
2020/09/043755.6700.00759.0031,6240.18%
2020/09/033772.331772.00775.0021,6700.12%
2020/09/0100.004783.00800.00-41,697-0.24%
2020/08/311788.0000.00782.0011,7230.06%
2020/08/285810.201812.00808.0041,7380.23%
2020/08/2700.001827.00805.00-11,766-0.06%
2020/08/2400.001781.00798.00-11,851-0.05%
2020/08/212764.001770.00770.0011,8530.05%
2020/08/201760.0000.00753.0011,8570.05%
2020/08/182805.002799.00793.0001,8410.00%
2020/08/141776.0000.00782.0011,8480.05%
2020/08/112805.001794.00786.0011,8840.05%
2020/08/102836.009838.33838.00-71,858-0.38%
2020/08/071793.0000.00790.0011,8100.06%
2020/08/051785.002793.00789.00-11,841-0.05%
2020/08/042779.501778.00781.0011,8630.05%
2020/07/301781.001785.00785.0001,8940.00%
2020/07/271765.001780.00788.0001,9480.00%
2020/07/243781.672778.00773.0011,9480.05%
2020/07/231822.001825.98826.0001,9290.00%
2020/07/2200.001802.00819.00-11,919-0.05%
2020/07/211797.0000.00787.0011,8880.05%
2020/07/201777.001778.00797.0001,8930.00%
2020/07/171748.001752.00753.0001,8690.00%
2020/07/161765.0000.00760.0011,8690.05%
2020/07/150773.0000.00770.0001,8710.00%
2020/07/142781.501787.00782.0011,8950.05%
2020/07/102794.0000.00781.0021,8810.11%
2020/07/031821.0000.00805.0011,8070.06%
2020/07/021830.002830.50844.00-11,794-0.06%
2020/07/012848.002849.50839.0001,7780.00%
2020/06/3000.001806.00802.00-11,743-0.06%
2020/06/2900.001805.00790.00-11,761-0.06%
2020/06/2300.001800.00793.00-11,758-0.06%
2020/06/171820.0000.00815.0011,7890.06%
2020/06/1600.002812.00833.00-21,817-0.11%
2020/06/151799.0000.00793.0011,8450.05%
2020/06/111828.0000.00804.0011,8750.05%
2020/06/103816.673817.00819.0001,8850.00%
2020/06/092791.003779.00790.00-11,879-0.05%
2020/06/083767.003766.67776.0001,8900.00%
2020/06/051760.006752.83751.00-51,882-0.27%
2020/06/044772.001770.00764.0031,8680.16%
2020/06/032754.5000.00759.0021,8550.11%
2020/06/024795.001790.00762.0031,8300.16%
2020/05/282876.002875.50845.0001,7950.00%
2020/05/272867.002874.50866.0001,7940.00%
2020/05/262872.002878.50866.0001,8060.00%
2020/05/222860.502854.00840.0001,8090.00%
2020/05/212851.502854.00852.0001,8030.00%
2020/05/203867.003854.67854.0001,8070.00%
2020/05/191875.001874.00857.0001,8130.00%
2020/05/153829.003816.33829.0001,8090.00%
2020/05/142833.502822.50801.0001,7990.00%
2020/05/121848.001848.00836.0001,8170.00%
2020/05/111864.001863.00873.0001,7990.00%
2020/04/3000.002745.00770.00-21,799-0.11%
2020/04/292716.5000.00725.0021,7770.11%
2020/04/2800.002693.00714.00-21,778-0.11%
2020/04/2300.004669.00674.00-41,787-0.22%
2020/04/222647.5000.00647.0021,7690.11%
2020/04/2100.001654.00651.00-11,770-0.06%
2020/04/201651.003647.33651.00-21,768-0.11%
2020/04/173663.002674.00663.0011,7730.06%
2020/04/162664.5000.00663.0021,7970.11%
2020/04/152675.0000.00675.0021,8450.11%
2020/04/1400.003675.00675.00-31,847-0.16%
2020/04/132665.0000.00661.0021,8420.11%
2020/04/101670.0000.00673.0011,8400.05%
2020/04/091700.0000.00698.0011,8490.05%
2020/04/0700.001738.00738.00-11,823-0.05%
2020/04/0600.003714.33715.00-31,830-0.16%
2020/04/011690.0000.00695.0011,8160.06%
2020/03/3100.001694.00702.00-11,809-0.06%
2020/03/272698.501710.00677.0011,7710.06%
2020/03/2500.001692.00677.00-11,743-0.06%
2020/03/246674.175671.80668.0011,7260.06%
2020/03/231584.001625.00639.0001,7010.00%
2020/03/203616.672612.50611.0011,6660.06%
2020/03/194587.505591.60577.00-11,622-0.06%
2020/03/184679.254662.50641.0001,6000.00%
2020/03/162687.501679.00661.0011,5490.06%
2020/03/131621.005606.00698.00-41,538-0.26%
2020/03/1200.001686.00647.00-11,486-0.07%
2020/03/091692.0000.00692.0011,4700.07%
2020/03/0500.001731.00745.00-11,450-0.07%
2020/03/042699.501697.00703.0011,4230.07%
2020/03/032709.0000.00701.0021,4070.14%
2020/02/261740.0000.00742.0011,5270.07%
2020/02/252753.0000.00757.0021,5280.13%
2020/02/191763.002759.50761.00-11,553-0.06%
2020/02/181748.0000.00735.0011,5500.06%
2020/02/174752.254753.00757.0001,5680.00%
2020/02/1400.004749.75760.00-41,582-0.25%
2020/02/131742.0000.00721.0011,5730.06%
2020/02/121726.004731.75740.00-31,581-0.19%
2020/02/113713.0000.00723.0031,6280.18%
2020/02/101710.0000.00710.0011,6470.06%
2020/02/074733.7500.00735.0041,6880.24%
2020/02/061747.004743.75747.00-31,764-0.17%
2020/02/041713.002713.00724.00-11,799-0.06%
2020/02/034687.501688.00686.0031,8110.17%
2020/01/311714.001704.00702.0001,8050.00%
2020/01/301706.0000.00683.0011,8110.06%
2020/01/2000.002725.50721.00-21,809-0.11%
2020/01/173713.333712.00707.0001,8170.00%
2020/01/151702.0000.00705.0011,8670.05%
2020/01/142701.002691.50707.0001,8700.00%
2020/01/104707.503717.33704.0011,8610.05%
2020/01/091660.004671.75688.00-31,829-0.16%
2020/01/081615.0000.00627.0011,7940.06%
2020/01/071626.001.9634.28627.00-0.91,830-0.05%
2020/01/061627.001629.00632.0001,8610.00%
2020/01/031651.001649.00625.0001,8850.00%
2020/01/022632.5000.00630.0021,9060.10%
2019/12/301637.0000.00639.0011,9180.05%
2019/12/271610.0000.00606.0011,9020.05%
2019/12/261616.001625.00614.0001,9050.00%
2019/12/1900.003612.00616.00-31,928-0.16%
2019/12/181622.0000.00614.0011,9390.05%
2019/12/1300.006615.00619.00-62,058-0.29%
2019/12/123597.0000.00594.0032,0400.15%
2019/12/113600.332600.00600.0012,0700.05%
2019/12/102593.505590.60595.00-32,066-0.15%
2019/12/051574.003578.33580.00-22,081-0.10%
2019/12/0400.001559.00561.00-12,061-0.05%
2019/12/031556.001550.00551.0002,0600.00%
2019/11/271551.001545.00546.0002,1110.00%
2019/11/264556.251557.00557.0032,1180.14%
2019/11/2500.004550.25558.00-41,982-0.20%
2019/11/222557.002552.50548.0001,9840.00%
2019/11/205544.8000.00539.0052,0320.25%
2019/11/191551.0000.00550.0012,0340.05%
2019/11/1500.003552.00547.00-32,062-0.15%
2019/11/141531.005532.80536.00-42,078-0.19%
2019/11/133514.0000.00524.0032,0700.14%
2019/11/123513.002518.00523.0012,0700.05%
2019/11/113515.676513.83506.00-32,098-0.14%
2019/11/081525.001525.00524.0002,1340.00%
2019/11/073507.331489.00499.0022,1370.09%
2019/11/062501.002508.00507.0002,1900.00%
2019/11/052513.0000.00490.0022,1470.09%
2019/11/043549.332530.00532.0012,0830.05%
2019/11/012562.501570.00558.0012,0660.05%
2019/10/313564.673567.00579.0002,0710.00%
2019/10/2800.001535.00535.00-12,070-0.05%
2019/10/251518.001514.00518.0002,0720.00%
2019/10/2400.002519.50525.00-22,089-0.10%
2019/10/2300.001506.00508.00-12,120-0.05%
2019/10/221502.003498.67499.00-22,139-0.09%
2019/10/212493.0000.00489.5022,1270.09%
2019/10/182493.751494.50495.0012,1220.05%
2019/10/1700.002497.50505.00-22,119-0.09%
2019/10/162500.002495.75485.5002,0910.00%
2019/10/151500.001512.00494.5002,0730.00%
2019/10/142483.502496.50495.0002,0420.00%
2019/10/095481.805476.00485.0002,0110.00%
2019/10/031452.003455.17455.50-21,956-0.10%
2019/10/011443.0000.00437.0011,9500.05%
2019/09/251458.0000.00457.0011,9400.05%
2019/09/201446.001457.50467.0001,9150.00%
2019/09/190440.0000.00440.0001,8360.00%
2019/09/171.1448.821452.50448.500.11,7860.01%
2019/09/1600.001443.00446.50-11,788-0.06%
2019/09/111420.0000.00422.5011,7620.06%
2019/09/102421.002417.50418.5001,7560.00%
2019/09/0600.004443.00444.50-41,706-0.23%
2019/09/051433.0000.00439.0011,6910.06%
2019/09/043442.3300.00440.0031,6780.18%
2019/09/020.2450.0000.00450.000.21,6870.01%
2019/08/303.2435.471434.50430.002.21,6670.13%
2019/08/283429.332432.00433.5011,6570.06%
2019/08/272427.252429.25424.0001,6710.00%
2019/08/261425.0000.00420.5011,7150.06%
2019/08/234452.752433.00431.5021,6690.12%
2019/08/2200.001455.00455.00-11,631-0.06%
2019/08/213453.502448.25445.0011,6090.06%
2019/08/2000.002449.25448.00-21,592-0.13%
2019/08/192445.252438.75441.0001,5640.00%
2019/08/162419.7500.00421.0021,5440.13%
2019/08/151417.501411.50421.5001,5660.00%
2019/08/141425.501424.00422.0001,5520.00%
2019/08/137408.798410.88415.00-11,498-0.07%
2019/08/126418.253413.17408.0031,4490.21%
2019/08/082405.758398.56412.00-61,383-0.43%
2019/08/064375.883376.17378.5011,2980.08%
2019/08/0500.001379.50375.50-11,281-0.08%
2019/08/021390.502393.75392.50-11,263-0.08%
2019/08/0100.004388.13391.00-41,248-0.32%
2019/07/311377.501379.00382.0001,2230.00%
2019/07/305385.4000.00381.0051,2360.40%
2019/07/291399.503392.67391.00-21,242-0.16%
2019/07/261392.005391.20392.50-41,263-0.32%
2019/07/254386.134385.38381.5001,2330.00%
2019/07/244378.757378.21379.00-31,169-0.26%
2019/07/2300.001356.00357.00-11,123-0.09%
2019/07/223356.0000.00355.0031,1290.27%
2019/07/192356.0000.00354.0021,1370.18%
2019/07/171360.503360.17360.00-21,189-0.17%
2019/07/162357.756360.75361.00-41,210-0.33%
2019/07/1500.002350.50354.00-21,217-0.16%
2019/07/1200.001348.50347.50-11,223-0.08%
2019/07/113348.504348.00350.50-11,229-0.08%
2019/07/102357.755357.20356.50-31,218-0.25%
2019/07/096356.923353.00353.0031,1990.25%
2019/07/083363.6700.00360.0031,2010.25%
2019/07/051366.502367.25367.00-11,206-0.08%
2019/07/042352.003366.67366.50-11,220-0.08%
2019/07/031351.0000.00351.5011,2270.08%
2019/06/2700.002356.00353.50-21,392-0.14%
2019/06/2600.001349.50352.50-11,429-0.07%
2019/06/242345.0000.00347.0021,5860.13%
2019/06/2100.004350.00350.00-41,609-0.25%
2019/06/202338.002348.50349.0001,6070.00%
2019/06/193334.502339.25341.5011,6110.06%
2019/06/181326.0000.00325.5011,6120.06%
2019/06/1400.001340.50334.50-11,636-0.06%
2019/06/112349.5000.00350.0021,6420.12%
2019/06/106349.424355.00355.0021,6590.12%
2019/06/051320.002322.00322.00-11,636-0.06%
2019/06/041313.5000.00308.5011,6290.06%
2019/06/034309.883311.17323.0011,6270.06%
2019/05/3100.001326.00327.00-11,604-0.06%
2019/05/271364.0000.00362.5011,6430.06%
2019/05/2400.001367.00364.00-11,663-0.06%
2019/05/2300.001357.00361.00-11,670-0.06%
2019/05/223367.001370.00370.0021,6520.12%
2019/05/2100.001348.50358.00-11,629-0.06%
2019/05/2000.002326.00327.00-21,641-0.12%
2019/05/172336.7500.00323.5021,6580.12%
2019/05/141346.001342.00342.5001,6530.00%
2019/05/131353.501342.00345.0001,6500.00%
2019/05/101364.5000.00357.5011,6440.06%
2019/05/094365.751362.50354.0031,6300.18%
2019/05/083364.175368.30371.50-21,602-0.12%
2019/05/0700.003368.83368.50-31,581-0.19%
2019/05/061348.004357.00358.50-31,555-0.19%
2019/05/0300.001350.00358.00-11,530-0.07%
2019/05/0200.001331.00331.00-11,482-0.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/253325.6700.00325.0031,4790.20%
2019/04/242323.001330.00330.0011,4880.07%
2019/04/232318.7500.00316.0021,4670.14%
2019/04/221331.0000.00328.0011,4420.07%
2019/04/181352.0000.00348.0011,4330.07%
2019/04/172366.0000.00363.0021,4330.14%
2019/04/158356.6900.00355.0081,4070.57%
2019/04/121.1350.821355.50355.500.11,4040.01%
2019/04/1100.002354.00352.50-21,397-0.14%
2019/04/102362.0000.00357.5021,3810.14%
2019/04/0900.0010348.55350.00-101,355-0.74%
2019/04/084371.001.5357.49354.502.51,3160.19%
2019/04/032381.501377.00378.0011,2530.08%
2019/03/282375.003383.83390.50-11,096-0.09%
2019/03/271363.504367.75378.00-31,032-0.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章