羅昇 (8374)-凱基-基隆券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
65.7
漲跌
▲5.9
漲幅
+9.87%
成交量
2,064張
產業
上市電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	65.25	28	64.80	65.70	-26	555	-4.68%
2024/05/30	59	59.78	41	57.69	59.80	18	521	3.45%
2024/05/29	1	54.40	18	54.40	54.40	-17	463	-3.67%
2024/05/28	1	49.50	2	49.50	49.50	-1	332	-0.30%
2024/05/23	2	37.25	1	37.25	37.25	1	276	0.36%
2024/05/22	0	0.00	5	33.90	33.90	-5	260	-1.92%
2024/04/11	0	0.00	1	31.80	31.70	-1	162	-0.62%
2024/04/10	0	0.00	3	31.90	31.80	-3	162	-1.85%
2024/03/26	0	0.00	1	31.50	29.90	-1	132	-0.76%
2024/03/22	2	30.35	0	0.00	30.35	2	122	1.63%
2024/03/20	8	30.64	10	32.09	31.70	-2	104	-1.92%
2024/03/19	0	0.00	3	29.40	29.30	-3	40	-7.40%
2023/12/08	0	0.00	0.4	28.00	28.50	-0.4	18	-2.05%
2023/10/25	1	28.20	0	0.00	28.65	1	23	4.29%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/08/02	3	30.82	0	0.00	30.50	3	164	1.82%
2023/08/01	3	31.18	0	0.00	31.20	3	163	1.83%
2023/07/24	0	0.00	1	32.75	32.75	-1	162	-0.62%
2023/07/21	0	0.00	5	33.05	32.90	-5	159	-3.13%
2023/07/20	0	0.00	5	34.00	32.65	-5	157	-3.18%
2023/07/19	0	0.00	1	31.75	31.75	-1	116	-0.86%
2023/07/18	0	0.00	4	31.75	31.75	-4	118	-3.39%
2023/06/26	0	0.00	3	32.95	32.95	-3	122	-2.45%
2023/06/21	0	0.00	4	32.95	33.00	-4	123	-3.24%
2023/06/05	0	0.00	5	33.62	33.50	-5	120	-4.15%
2023/06/02	0	0.00	20	33.09	33.15	-20	105	-19.00%
2023/06/01	0	0.00	1	32.45	32.30	-1	99	-1.00%
2023/05/31	0	0.00	9	32.23	32.25	-9	90	-9.97%
2023/05/29	0	0.00	1	31.65	31.50	-1	86	-1.16%
2023/05/25	0	0.00	1	31.00	30.95	-1	79	-1.26%
2023/05/23	0	0.00	10	31.00	30.95	-10	79	-12.66%
2023/05/18	0	0.00	6	31.60	31.60	-6	77	-7.71%
2023/05/17	0	0.00	1	31.50	31.50	-1	77	-1.29%
2023/05/03	0	0.00	12	32.70	32.65	-12	74	-16.03%
2023/04/20	0	0.00	1	33.10	32.70	-1	68	-1.47%
2023/04/19	0	0.00	11	33.52	33.50	-11	66	-16.57%
2023/04/17	0	0.00	5	33.71	33.65	-5	64	-7.74%
2023/04/14	0	0.00	2	33.15	33.15	-2	63	-3.16%
2023/04/13	0	0.00	2	33.20	33.20	-2	62	-3.22%
2023/04/12	0	0.00	7	33.40	33.35	-7	59	-11.82%
2023/04/11	0	0.00	3	32.60	32.60	-3	55	-5.40%
2023/03/28	0	0.00	1	31.45	31.20	-1	45	-2.18%
2023/03/16	0	0.00	1	30.45	30.30	-1	39	-2.55%
2023/03/15	0	0.00	1	31.30	30.15	-1	36	-2.74%
2023/03/03	1	29.45	0	0.00	29.50	1	27	3.64%
2023/02/20	0	0.00	1	29.95	29.90	-1	29	-3.42%
2022/12/28	0	0.00	1	30.00	29.85	-1	29	-3.42%
2022/12/26	0	0.00	2	29.40	29.60	-2	30	-6.65%
2022/12/19	0	0.00	4	28.20	28.20	-4	35	-11.19%
2022/10/14	0	0.00	1	25.90	25.90	-1	135	-0.74%
2022/10/13	1	25.50	0	0.00	25.35	1	136	0.73%
2022/10/11	2	26.55	0	0.00	26.95	2	135	1.47%
2022/09/28	1	28.50	0	0.00	28.30	1	152	0.66%
2022/09/27	1	28.80	0	0.00	29.40	1	151	0.66%
2022/09/22	0	0.00	1	30.50	30.40	-1	149	-0.67%
2022/09/01	1	32.90	0	0.00	32.05	1	144	0.69%
2022/08/31	0	0.00	4	33.50	33.15	-4	139	-2.86%
2022/08/29	0	0.00	8	33.75	33.50	-8	135	-5.91%
2022/08/26	1	33.90	3	33.80	33.80	-2	132	-1.51%
2022/08/25	0	0.00	3	34.00	34.00	-3	126	-2.38%
2022/08/24	0	0.00	17	34.71	35.20	-17	95	-17.79%
2022/08/23	0	0.00	2	32.30	32.30	-2	70	-2.83%
2022/08/22	0	0.00	1	32.70	32.50	-1	70	-1.43%
2022/08/01	0	0.00	1	32.20	31.85	-1	60	-1.67%
2022/07/28	0	0.00	7	31.31	31.40	-7	57	-12.15%
2022/06/24	0	0.00	1	30.50	30.25	-1	28	-3.57%
2022/06/22	0	0.00	3	29.43	29.75	-3	27	-10.91%
2022/06/21	0	0.00	8	29.64	29.95	-8	27	-28.67%
2022/06/20	0	0.00	17	29.80	28.80	-17	28	-60.21%
2022/06/06	0	0.00	1	30.25	30.30	-1	26	-3.75%
2022/05/05	0	0.00	1	29.00	29.45	-1	34	-2.90%
2022/04/20	1	29.60	0	0.00	29.70	1	43	2.29%
2022/02/17	1	29.95	0	0.00	30.05	1	139	0.71%
2022/02/16	1	30.05	0	0.00	30.10	1	140	0.71%
2022/02/11	1	30.10	0	0.00	30.15	1	142	0.70%
2022/01/17	2	30.00	0	0.00	30.10	2	140	1.42%
2022/01/14	0	0.00	7	30.16	30.25	-7	139	-5.01%
2022/01/06	4	30.79	0	0.00	30.85	4	131	3.04%
2022/01/05	3	32.37	6	32.93	30.85	-3	125	-2.39%
2022/01/03	2	30.70	0	0.00	30.40	2	52	3.78%
2021/11/30	1	30.10	0	0.00	30.10	1	103	0.97%
2021/11/29	1	30.10	0	0.00	30.25	1	103	0.96%
2021/10/07	0	0.00	1	31.00	30.95	-1	324	-0.31%
2021/09/22	0	0.00	10	30.50	30.25	-10	357	-2.80%
2021/09/08	1	30.30	0	0.00	30.35	1	412	0.24%
2021/09/06	2	30.90	0	0.00	30.70	2	427	0.47%
2021/09/03	0	0.00	8	30.94	32.30	-8	439	-1.82%
2021/08/26	1	29.20	0	0.00	29.40	1	511	0.20%
2021/08/16	2	29.20	0	0.00	29.10	2	505	0.40%
2021/08/06	0	0.00	60	35.04	35.45	-60	493	-12.15%
2021/08/05	0	0.00	20	37.06	36.50	-20	485	-4.12%
2021/08/04	0	0.00	61	40.28	40.05	-61	482	-12.63%
2021/08/03	1	38.25	20	39.39	39.60	-19	448	-4.23%
2021/08/02	0	0.00	12	38.39	38.40	-12	415	-2.89%
2021/07/30	0	0.00	6	34.51	34.95	-6	391	-1.53%
2021/07/15	0	0.00	1	31.55	31.55	-1	477	-0.20%
2021/06/29	0	0.00	4	31.45	31.45	-4	497	-0.80%
2021/06/22	4	31.30	0	0.00	31.30	4	474	0.84%
2021/06/16	0	0.00	4	31.13	31.10	-4	446	-0.90%
2021/06/15	0	0.00	7	31.15	31.10	-7	442	-1.58%
2021/06/11	0	0.00	11	31.14	31.10	-11	433	-2.54%
2021/06/10	0	0.00	57	31.29	31.15	-57	413	-13.79%
2021/06/02	1	26.00	0	0.00	25.90	1	331	0.30%
2021/05/18	4	24.51	0	0.00	24.60	4	451	0.89%
2021/05/05	1	26.40	0	0.00	26.25	1	468	0.21%
2021/04/29	1	27.10	0	0.00	27.10	1	449	0.22%
2021/04/28	1	27.35	0	0.00	27.40	1	448	0.22%
2021/04/27	3	28.22	2	30.75	28.10	1	440	0.23%
2021/04/26	0	0.00	1	29.10	28.80	-1	383	-0.26%
2021/04/21	0	0.00	1	28.30	28.10	-1	363	-0.28%
2021/04/15	0	0.00	2	27.35	27.30	-2	355	-0.56%
2021/04/14	3	26.88	0	0.00	26.90	3	356	0.84%
2021/04/08	0	0.00	2.3	28.01	28.55	-2.3	346	-0.66%
2021/04/07	1	27.30	0	0.00	27.45	1	334	0.30%
2021/04/01	3	27.03	0	0.00	27.05	3	329	0.91%
2021/03/31	1	27.20	0	0.00	27.20	1	329	0.30%
2021/03/23	1	26.25	0	0.00	26.20	1	336	0.30%
2021/03/18	0	0.00	2	27.35	26.85	-2	343	-0.58%
2021/03/10	3	26.85	0	0.00	26.70	3	361	0.83%
2021/03/08	2	27.40	0	0.00	27.20	2	396	0.50%
2021/03/05	0	0.00	20	28.30	27.80	-20	400	-4.99%
2021/03/04	0	0.00	1	29.30	28.90	-1	442	-0.23%
2021/03/03	1	27.90	1	29.35	29.35	0	499	0.00%
2021/03/02	0	0.00	3	28.53	28.00	-3	483	-0.62%
2021/02/24	1	27.00	0	0.00	26.75	1	425	0.23%
2021/02/23	0	0.00	1	27.00	26.90	-1	421	-0.24%
2021/02/22	1	27.55	0	0.00	27.40	1	416	0.24%
2021/02/19	4	26.95	0	0.00	26.70	4	409	0.98%
2021/02/17	0	0.00	0.4	26.75	27.00	-0.4	409	-0.11%
2021/02/05	0	0.00	4	27.28	26.55	-4	406	-0.98%
2021/02/03	11	26.56	0	0.00	25.80	11	407	2.70%
2021/02/02	10	25.25	0	0.00	25.15	10	392	2.55%
2020/12/11	1	25.65	22	25.67	25.70	-21	865	-2.43%
2020/12/10	1	26.55	2	26.80	26.35	-1	858	-0.12%
2020/12/07	0	0.00	2	26.38	26.40	-2	846	-0.24%
2020/12/03	1	27.40	0	0.00	27.30	1	834	0.12%
2020/12/02	1	26.70	0	0.00	26.70	1	822	0.12%
2020/12/01	1	26.20	1	26.90	26.65	0	795	0.00%
2020/11/30	2	26.78	2	27.28	26.50	0	786	0.00%
2020/11/27	0	0.00	32	27.04	27.50	-32	738	-4.34%
2020/11/23	0	0.00	1	24.15	24.25	-1	665	-0.15%
2020/11/20	2	24.90	0	0.00	24.60	2	661	0.30%
2020/11/13	0	0.00	2	25.30	25.10	-2	660	-0.30%
2020/11/10	3	23.35	0	0.00	23.25	3	635	0.47%
2020/11/05	1	24.00	1	24.10	24.40	0	634	0.00%
2020/11/04	6	24.44	0	0.00	24.35	6	631	0.95%
2020/11/03	0	0.00	2	25.50	25.35	-2	629	-0.32%
2020/11/02	2	25.45	1	25.50	25.10	1	625	0.16%
2020/10/23	2	24.28	0	0.00	24.25	2	602	0.33%
2020/10/22	5	25.22	0	0.00	25.05	5	588	0.85%
2020/10/16	0	0.00	5	26.90	25.50	-5	578	-0.86%
2020/10/15	0	0.00	1	27.95	26.40	-1	560	-0.18%
2020/10/12	11	25.10	0	0.00	24.70	11	504	2.18%
2020/10/08	10	25.23	0	0.00	25.35	10	493	2.03%
2020/10/07	6	28.56	16	28.50	26.50	-10	461	-2.17%
2020/09/30	1	25.95	1	26.35	26.75	0	331	0.00%
2020/09/29	17	26.00	58	26.41	27.00	-41	281	-14.56%
2020/09/28	0	0.00	6	24.58	24.60	-6	161	-3.71%
2020/08/21	2	22.13	0	0.00	22.50	2	197	1.01%
2020/08/11	3	21.82	0	0.00	21.85	3	182	1.64%
2020/06/12	5	20.95	5	20.86	20.95	0	263	0.00%
2020/06/04	2	22.78	15	22.27	21.80	-13	261	-4.97%
2020/04/17	0	0.00	3	19.50	19.55	-3	186	-1.61%
2020/03/27	2	16.95	2	16.70	16.70	0	162	0.00%
2020/03/09	10	18.85	10	18.46	18.05	0	129	0.00%
2020/02/25	0	0.00	1	19.70	19.70	-1	118	-0.85%
2020/02/05	1	20.05	0	0.00	20.00	1	153	0.65%
2020/02/03	0	0.00	1	19.90	19.90	-1	166	-0.60%
2020/01/31	3	20.05	0	0.00	20.35	3	167	1.79%
2020/01/30	12	20.39	0	0.00	20.20	12	171	7.00%
2020/01/08	0	0.00	38	22.00	22.00	-38	201	-18.90%
2019/12/31	0	0.00	10	22.55	22.50	-10	202	-4.94%
2019/10/31	1	23.60	0	0.00	23.15	1	218	0.46%
2019/10/29	0	0.00	1	22.75	22.75	-1	201	-0.50%
2019/10/28	1	22.55	1	22.80	22.55	0	197	0.00%
2019/10/25	1	22.55	1	22.80	22.55	0	209	0.00%
2019/10/24	6	21.60	0	0.00	21.60	6	191	3.13%
2019/10/17	6	21.23	0	0.00	21.30	6	221	2.70%
2019/10/09	6	21.30	0	0.00	21.35	6	221	2.71%
2019/09/25	1	21.80	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/17	1	20.00	0	0.00	20.00	1	169	0.59%
2019/09/16	1	20.20	0	0.00	20.15	1	170	0.59%
2019/09/03	1	20.20	0	0.00	20.40	1	171	0.58%
2019/08/08	1	20.05	0	0.00	20.35	1	148	0.67%
2019/07/29	2	21.10	2	21.80	20.80	0	152	0.00%
2019/07/23	1	20.90	1	21.15	20.70	0	125	0.00%
2019/06/13	1	19.00	0	0.00	18.95	1	161	0.62%
2019/05/24	3	18.80	0	0.00	18.70	3	266	1.13%
2019/03/19	0	0.00	1	22.15	22.20	-1	376	-0.27%
2019/03/18	1	22.45	0	0.00	22.30	1	374	0.27%
2019/03/15	6	23.15	4	23.45	22.35	2	371	0.54%
2019/03/11	1	21.60	0	0.00	21.85	1	328	0.30%
2019/03/05	6	22.60	0	0.00	22.55	6	330	1.82%
2019/02/14	8	21.94	0	0.00	21.55	8	326	2.45%
2019/01/30	3	21.10	0	0.00	21.00	3	324	0.93%
2019/01/23	5	21.35	0	0.00	21.25	5	313	1.60%
2019/01/17	1	20.80	1	20.90	20.30	0	261	0.00%
2019/01/16	1	21.00	2	21.10	21.10	-1	231	-0.43%
2018/12/20	0	0.00	2	19.00	18.75	-2	240	-0.83%
2018/12/12	1	18.90	0	0.00	19.15	1	237	0.42%
2018/12/05	2	20.40	0	0.00	20.35	2	240	0.83%
2018/11/21	1	19.80	2	19.98	20.05	-1	240	-0.42%
2018/11/19	1	19.80	0	0.00	19.85	1	223	0.45%
2018/11/08	0	0.00	1	18.45	18.45	-1	200	-0.50%
2018/11/07	1	18.90	0	0.00	18.90	1	200	0.50%
2018/10/29	5	16.22	0	0.00	15.95	5	201	2.48%
2018/10/25	53	17.07	0	0.00	16.55	53	203	26.00%
2018/10/23	8	18.15	0	0.00	17.70	8	200	3.98%
2018/10/22	26	18.14	0	0.00	18.15	26	204	12.70%
2018/10/19	20	17.90	0	0.00	17.95	20	207	9.62%
2018/10/16	12	18.20	0	0.00	18.25	12	210	5.71%
2018/10/11	4	18.45	0	0.00	18.45	4	210	1.90%
2018/10/09	2	20.50	0	0.00	20.50	2	198	1.01%
2018/10/05	6	22.99	0	0.00	22.40	6	205	2.93%
2018/10/04	3	24.07	0	0.00	24.30	3	199	1.50%
2018/10/02	11	25.00	0	0.00	24.85	11	201	5.47%
2018/09/27	1	24.65	0	0.00	25.00	1	221	0.45%
2018/09/21	4	25.05	0	0.00	25.25	4	233	1.72%
2018/09/11	4	24.90	0	0.00	24.80	4	264	1.51%
2018/09/10	12	25.37	0	0.00	25.10	12	274	4.38%
2018/08/06	1	27.90	0	0.00	27.85	1	687	0.15%
2018/07/26	1	28.10	0	0.00	28.10	1	735	0.14%
2018/06/27	2	28.45	0	0.00	28.40	2	1,053	0.19%
2018/06/12	1	30.20	0	0.00	30.10	1	1,019	0.10%
2018/06/08	2	31.63	0	0.00	31.60	2	985	0.20%
2018/06/06	0	0.00	2	32.80	32.85	-2	960	-0.21%
2018/06/05	4	33.86	4	34.01	33.50	0	937	0.00%
2018/06/04	7	32.13	11	32.91	33.25	-4	861	-0.46%
2018/06/01	1	30.25	3	30.42	30.25	-2	778	-0.26%
2018/05/22	7	29.84	1	29.90	29.75	6	773	0.78%
2018/05/21	0	0.00	4	30.01	30.00	-4	780	-0.51%
2018/05/18	0	0.00	2	29.58	29.05	-2	768	-0.26%
2018/05/11	7	29.65	2	29.65	29.05	5	809	0.62%
2018/05/08	4	28.05	4	27.83	27.85	0	813	0.00%
2018/04/27	0	0.00	5	27.25	27.40	-5	1,167	-0.43%
2018/04/23	1	28.85	0	0.00	28.10	1	1,205	0.08%
2018/04/16	1	29.05	0	0.00	29.00	1	1,209	0.08%
2018/04/13	0	0.00	1	30.60	30.00	-1	1,219	-0.08%
2018/04/12	1	30.85	1	30.95	30.85	0	1,292	0.00%
2018/04/11	5	30.60	4	30.69	30.50	1	1,372	0.07%
2018/04/10	0	0.00	6	31.38	31.50	-6	1,273	-0.47%
2018/04/02	1	29.50	1	29.80	29.25	0	1,237	0.00%
2018/03/31	1	29.50	3	29.43	29.50	-2	1,237	-0.16%
2018/03/30	2	28.83	4	28.40	28.35	-2	1,226	-0.16%
2018/03/26	0	0.00	2	27.60	27.75	-2	1,235	-0.16%
2018/03/23	4	27.90	0	0.00	27.70	4	1,247	0.32%
2018/03/21	4	29.20	6	29.20	28.90	-2	1,299	-0.15%
2018/03/16	1	28.80	0	0.00	28.90	1	1,345	0.07%
2018/03/12	6	28.73	0	0.00	28.55	6	1,390	0.43%
2018/03/08	4	29.60	5	29.78	29.70	-1	1,400	-0.07%
2018/03/07	1	28.85	0	0.00	28.60	1	1,400	0.07%
2018/03/02	4	28.55	0	0.00	28.80	4	1,425	0.28%
2018/03/01	1	28.70	0	0.00	28.85	1	1,438	0.07%
2018/02/22	1	29.40	1	29.10	28.85	0	1,552	0.00%
2018/02/21	1	28.80	1	28.60	28.80	0	1,572	0.00%
2018/02/07	7	28.69	1	29.00	28.40	6	1,649	0.36%
2018/02/06	3	28.10	0	0.00	28.00	3	1,727	0.17%
2018/02/05	1	30.60	0	0.00	30.95	1	1,787	0.06%
2018/02/01	1	32.55	0	0.00	31.85	1	2,151	0.05%
2018/01/30	1	32.30	7	33.26	32.10	-6	2,209	-0.27%
2018/01/29	1	33.55	0	0.00	32.85	1	2,181	0.05%
2018/01/26	5	33.12	0	0.00	33.30	5	2,209	0.23%
2018/01/25	0	0.00	1	33.70	33.00	-1	2,259	-0.04%
2018/01/24	0	0.00	2	33.43	33.40	-2	2,271	-0.09%
2018/01/23	0	0.00	1.5	31.67	31.60	-1.5	2,344	-0.07%
2018/01/11	1	29.85	0	0.00	29.55	1	2,975	0.03%
2018/01/09	1	30.85	11	31.15	30.45	-10	2,947	-0.34%
2018/01/08	3	32.22	3	32.93	31.35	0	2,934	0.00%
2018/01/05	6	30.85	14	31.19	32.35	-8	2,870	-0.28%
2018/01/02	4	29.38	0	0.00	29.50	4	2,814	0.14%