大將 (1453)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.60
漲跌
▲0.60
漲幅
+2.22%
成交量
1,324張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	29.70	0	0.00	29.65	1	3,492	0.03%
2024/05/31	0	0.00	2	29.40	28.50	-2	3,313	-0.06%
2024/05/30	1	29.00	0	0.00	28.00	1	3,193	0.03%
2024/05/29	0	0.00	1	27.00	28.00	-1	3,057	-0.03%
2024/05/28	2	26.70	0	0.00	26.70	2	2,999	0.07%
2024/05/27	0	0.00	2	26.65	26.65	-2	2,985	-0.07%
2024/05/24	3	27.12	0	0.00	26.60	3	2,961	0.10%
2024/05/22	1	27.55	0	0.00	27.50	1	2,888	0.03%
2024/05/20	2	27.80	1	28.80	26.85	1	2,796	0.04%
2024/05/17	0.1	26.20	1	25.55	27.40	-1	2,517	-0.04%
2024/05/16	2	23.75	1	24.95	24.95	1	2,249	0.04%
2024/05/13	0	0.00	4	23.70	23.05	-4	2,101	-0.19%
2024/05/10	0	0.00	4	25.15	24.95	-4	2,050	-0.20%
2024/05/09	0	0.00	1	25.85	25.85	-1	2,000	-0.05%
2024/05/08	1	27.70	0	0.00	26.85	1	1,934	0.05%
2024/05/07	7	31.52	13	31.30	28.55	-6	1,836	-0.33%
2024/05/06	2	29.50	0	0.00	30.30	2	1,459	0.14%
2024/05/03	8	25.23	8	27.11	27.55	0	1,308	0.00%
2024/04/30	8	23.45	0	0.00	22.80	8	942	0.85%
2024/04/29	5	24.40	5	24.80	24.55	0	880	0.00%
2024/04/26	0	0.00	1	23.50	24.50	-1	850	-0.12%
2024/04/25	1	23.05	0	0.00	23.50	1	820	0.12%
2024/04/19	0	0.00	2	23.70	22.30	-2	750	-0.27%
2024/04/18	2	21.10	0	0.00	23.95	2	725	0.28%
2024/04/17	3	21.30	1.2	21.70	21.80	1.8	685	0.27%
2024/04/15	9	24.78	10	24.68	24.80	-1	635	-0.16%
2024/04/12	3	22.43	4	21.79	23.25	-1	500	-0.20%
2024/03/27	0.2	14.85	0	0.00	14.90	0.2	221	0.09%
2023/11/07	8	14.15	8	14.11	14.05	0	173	0.00%
2023/11/02	6	14.22	6	14.22	14.15	0	169	0.00%
2023/11/01	7	14.21	7	14.24	14.20	0	169	0.00%
2023/10/31	6	14.09	5	14.16	14.10	1	167	0.60%
2023/10/27	8	14.28	8	14.43	14.55	0	164	0.00%
2023/08/14	0	0.00	2	13.60	13.60	-2	268	-0.74%
2023/07/28	3	14.42	1	14.10	14.20	2	273	0.73%
2023/07/13	1	15.80	1	15.10	14.45	0	228	0.00%
2023/07/12	0	0.00	1	14.00	14.70	-1	192	-0.52%
2023/03/24	2	16.90	1	16.50	16.85	1	600	0.17%
2023/03/22	0	0.00	0	16.55	16.55	0	499	-0.01%
2023/02/20	1	16.95	0	0.00	16.95	1	735	0.14%
2023/02/03	4	16.33	4	16.25	16.45	0	614	0.00%
2023/02/01	1	16.80	1	17.20	17.20	0	604	0.00%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/02	0	0.00	0.2	14.25	14.40	-0.2	2,149	-0.01%
2022/11/01	1	14.15	1	14.15	14.15	0	2,178	0.00%
2022/10/19	1	14.70	0	0.00	14.50	1	3,032	0.03%
2022/10/04	1	16.50	0	0.00	16.45	1	3,226	0.03%
2022/09/20	0	0.00	2	18.80	19.00	-2	3,553	-0.06%
2022/09/15	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2022/09/05	0	0.00	6	20.60	20.60	-6	4,336	-0.14%
2022/08/31	0	0.00	1	22.65	22.60	-1	4,600	-0.02%
2022/08/29	2	21.90	0	0.00	21.80	2	4,592	0.04%
2022/08/26	2	23.78	0	0.00	24.10	2	4,567	0.04%
2022/08/23	1	25.00	3	24.20	24.10	-2	4,459	-0.04%
2022/08/22	2	23.90	2	24.75	24.65	0	4,237	0.00%
2022/08/17	0	0.00	0	23.45	23.80	0	4,027	0.00%
2022/08/16	3	23.95	0	0.00	23.30	3	3,999	0.08%
2022/08/12	0	0.00	2	23.30	23.15	-2	5,011	-0.04%
2022/08/11	70	23.00	70	22.98	24.40	0	5,231	0.00%
2022/08/10	0	0.00	2	22.20	22.20	-2	5,094	-0.04%
2022/08/04	1	19.55	0	0.00	19.55	1	5,028	0.02%
2022/08/03	3	21.80	1	21.40	21.10	2	4,963	0.04%
2022/08/02	1	20.75	0	0.00	20.80	1	4,875	0.02%
2022/08/01	1	22.05	1	22.30	22.15	0	4,840	0.00%
2022/07/29	0	0.00	2	22.20	22.60	-2	4,777	-0.04%
2022/07/28	1	21.05	10	21.30	21.30	-9	4,492	-0.20%
2022/07/26	0	0.00	2	17.90	17.65	-2	4,279	-0.05%
2022/07/14	0	0.00	1	18.30	18.50	-1	5,388	-0.02%
2022/07/13	1	18.85	0	0.00	19.00	1	5,354	0.02%
2022/07/08	1	18.90	1	18.60	18.65	0	5,298	0.00%
2022/07/01	4	19.85	5	19.29	18.30	-1	5,480	-0.02%
2022/06/30	3	19.70	0	0.00	19.35	3	5,566	0.05%
2022/06/29	1	20.70	0	0.00	20.55	1	5,583	0.02%
2022/06/28	0	0.00	1	20.70	20.55	-1	5,606	-0.02%
2022/06/27	6	22.03	5	21.57	21.35	1	5,585	0.02%
2022/06/24	6	21.26	1	21.10	20.75	5	5,525	0.09%
2022/06/23	5	20.25	0	0.00	21.25	5	5,487	0.09%
2022/06/21	7	22.83	7	22.96	23.70	0	5,298	0.00%
2022/06/20	11	22.90	8	22.86	21.55	3	5,136	0.06%
2022/06/17	2	23.60	2	23.55	23.75	0	5,075	0.00%
2022/06/16	1	26.10	2	25.68	24.60	-1	5,024	-0.02%
2022/06/15	0.1	27.00	1	25.90	25.55	-0.9	4,935	-0.02%
2022/06/14	0.1	27.00	0	0.00	26.90	0.1	4,821	0.00%
2022/06/13	75.3	29.48	77	29.40	29.25	-1.7	4,697	-0.04%
2022/06/10	246	33.37	244	33.52	32.50	2	4,611	0.04%	大買/大賣/
2022/05/25	0	0.00	1	27.80	27.90	-1	4,274	-0.02%
2022/05/23	24	29.29	29	30.09	30.60	-5	4,194	-0.12%
2022/05/20	15	32.19	7	32.18	30.35	8	3,643	0.22%
2022/05/19	9	29.19	7	29.35	30.05	2	2,965	0.07%
2022/05/18	2	27.00	0	0.00	27.35	2	2,539	0.08%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/16	0	0.00	20	22.65	22.65	-20	2,315	-0.86%
2022/05/10	0	0.00	1	21.50	21.95	-1	2,257	-0.04%
2022/04/29	39	23.74	20	23.22	23.25	19	2,132	0.89%
2022/04/28	2	23.55	3	23.77	24.10	-1	1,819	-0.05%
2022/04/27	5	21.96	4	21.55	21.95	1	1,516	0.07%
2022/04/26	3	20.00	0	0.00	21.45	3	1,228	0.24%
2022/04/19	0	0.00	2	15.60	14.65	-2	890	-0.22%
2022/04/18	0	0.00	5	16.07	16.25	-5	852	-0.59%
2022/04/15	5	15.35	0	0.00	15.20	5	810	0.62%
2022/04/14	2	15.15	0	0.00	14.95	2	784	0.25%
2022/04/12	1	15.65	0	0.00	15.50	1	726	0.14%
2022/04/08	0	0.00	0.4	13.60	13.60	-0.4	606	-0.06%
2022/04/07	0	0.00	10.5	12.40	12.40	-10.5	466	-2.25%
2022/04/06	10	12.30	0.1	11.30	11.30	9.9	302	3.27%
2022/04/01	0	0.00	1	11.20	11.20	-1	183	-0.55%
2022/03/31	0	0.00	1	10.20	10.20	-1	137	-0.73%
2022/01/13	0	0.00	3	9.03	9.05	-3	89	-3.34%
2021/12/13	0	0.00	1	9.12	9.07	-1	79	-1.25%
2021/10/01	1	8.43	0	0.00	8.43	1	82	1.21%
2021/09/16	3	8.81	0	0.00	8.85	3	96	3.10%
2021/09/14	1	8.71	0	0.00	8.71	1	99	1.01%
2021/09/10	2	8.58	0	0.00	8.58	2	99	2.00%
2021/05/26	0	0.00	4	9.28	9.28	-4	707	-0.56%
2021/05/24	2	9.42	3	9.43	9.43	-1	697	-0.14%
2021/05/21	5	8.97	0	0.00	9.00	5	689	0.73%
2021/05/18	1	8.37	0	0.00	8.63	1	676	0.15%
2021/05/11	6	10.70	6	11.05	11.00	0	623	0.00%
2021/04/29	0	0.00	2	10.85	10.75	-2	338	-0.59%
2021/04/27	2	9.67	0	0.00	9.68	2	213	0.94%
2021/03/25	0.3	8.56	0	0.00	8.50	0.3	87	0.29%
2021/03/08	0.2	8.50	0	0.00	8.40	0.2	103	0.15%
2021/01/20	0	0.00	2	8.47	8.20	-2	120	-1.67%
2020/12/25	2	9.10	0	0.00	9.06	2	113	1.76%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.07%
2020/06/09	0	0.00	0.2	7.55	7.45	-0.2	42	-0.55%
2020/05/25	0	0.00	1	7.00	7.01	-1	37	-2.65%
2020/05/22	0	0.00	0.5	6.92	6.83	-0.5	36	-1.49%
2019/01/24	0	0.00	2	9.14	9.14	-2	48	-4.10%
2018/06/19	0	0.00	1	9.79	9.80	-1	412	-0.24%
2018/06/04	2	10.00	0	0.00	10.00	2	380	0.53%
2018/05/22	0	0.00	2	10.00	9.91	-2	340	-0.59%
2018/05/21	2	10.03	0	0.00	10.05	2	336	0.59%
2018/05/18	0	0.00	1	9.93	9.86	-1	332	-0.30%
2018/05/15	2	11.08	1	10.50	10.05	1	294	0.34%
2018/05/08	5	11.20	5	11.15	11.15	0	248	0.00%
2018/05/07	7	11.38	7	11.32	11.35	0	245	0.00%
2018/05/04	5	11.20	5	11.25	11.25	0	240	0.00%
2018/05/03	6	11.05	6	10.88	11.00	0	231	0.00%
2018/05/02	13	11.25	13	11.22	10.95	0	227	0.00%
2018/04/30	8	11.14	8	11.08	11.20	0	220	0.00%
2018/04/23	1	12.25	0	0.00	11.55	1	169	0.59%
2018/04/20	0	0.00	2	11.15	11.20	-2	128	-1.55%
2018/01/16	0	0.00	0	10.00	10.05	0	444	0.00%
2018/01/11	2	10.00	0	0.00	10.00	2	431	0.46%