恩德 (1528)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股▼1.72%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	12.21	12.30	-20	4,159	-0.48%
2024/04/29	0	0.00	40	12.23	12.40	-40	4,417	-0.91%
2024/04/25	0	0.00	10	12.00	11.95	-10	4,853	-0.21%
2024/04/24	0	0.00	20	12.10	12.10	-20	5,364	-0.37%
2024/04/17	5	12.55	0	0.00	12.55	5	7,436	0.07%
2024/04/12	10	12.80	0	0.00	13.05	10	7,410	0.13%
2024/04/11	10	12.93	0	0.00	12.85	10	7,394	0.14%
2024/04/10	5	13.10	0	0.00	13.00	5	7,387	0.07%
2024/04/03	5	12.70	0	0.00	12.65	5	7,331	0.07%
2024/04/02	5	12.60	0	0.00	12.85	5	7,322	0.07%
2024/03/29	4	12.85	0	0.00	12.75	4	7,305	0.05%
2024/03/28	9	13.04	0	0.00	12.95	9	7,300	0.12%
2024/03/19	2	12.60	0	0.00	12.60	2	7,194	0.03%
2024/03/15	0	0.00	5	12.80	12.75	-5	7,183	-0.07%
2024/03/14	1	12.65	0	0.00	12.70	1	7,192	0.01%
2024/03/13	2	12.75	0	0.00	12.80	2	7,183	0.03%
2024/03/12	7	13.32	0	0.00	13.30	7	7,164	0.10%
2024/03/06	3	14.00	0	0.00	14.10	3	7,143	0.04%
2024/03/05	2	13.90	0	0.00	13.85	2	7,115	0.03%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/29	4	14.28	0	0.00	14.25	4	6,973	0.06%
2024/02/27	5	14.65	0	0.00	14.40	5	6,938	0.07%
2024/02/26	20	14.71	0	0.00	14.65	20	6,886	0.29%
2024/02/23	5	14.50	0	0.00	14.15	5	6,779	0.07%
2024/02/22	0	0.00	1	14.55	14.40	-1	6,729	-0.01%
2024/02/16	0	0.00	1	14.40	14.55	-1	6,320	-0.02%
2024/02/15	11	14.64	40	14.66	14.70	-29	6,178	-0.47%
2024/02/05	32	15.47	24	14.76	14.60	8	6,073	0.13%
2024/02/02	23	15.79	119	15.80	16.05	-96	5,139	-1.87%	大賣/
2024/02/01	7	14.39	5	14.38	14.60	2	4,611	0.04%
2024/01/26	5	13.05	5	13.15	13.05	0	4,108	0.00%
2024/01/25	5	13.30	0	0.00	13.30	5	4,051	0.12%
2024/01/23	5	13.80	0	0.00	13.85	5	3,771	0.13%
2024/01/22	15	13.90	4	13.90	13.80	11	3,676	0.30%
2024/01/19	15	14.12	0	0.00	14.15	15	3,491	0.43%
2024/01/18	30	15.04	0	0.00	14.50	30	3,228	0.93%
2024/01/17	37	15.13	5	15.40	14.35	32	2,716	1.18%
2024/01/16	24	14.56	10	15.20	15.20	14	1,948	0.72%
2024/01/15	5	13.20	11.2	13.14	13.85	-6.2	1,424	-0.43%
2024/01/12	12.2	13.15	20	13.16	12.60	-7.9	1,134	-0.69%
2024/01/11	32	12.11	18	12.30	12.40	14	723	1.94%
2023/12/18	0	0.00	0.3	11.80	11.60	-0.3	661	-0.04%
2023/12/01	0	0.00	1	11.85	11.95	-1	735	-0.14%
2023/11/30	1	11.40	0	0.00	11.45	1	715	0.14%
2023/11/14	0	0.00	1	11.40	11.25	-1	853	-0.12%
2023/11/13	1	11.25	0	0.00	11.30	1	878	0.11%
2023/10/16	0	0.00	2	11.45	11.45	-2	1,582	-0.13%
2023/08/29	1	12.30	0	0.00	12.30	1	7,663	0.01%
2023/08/28	1	12.45	0	0.00	12.20	1	7,679	0.01%
2023/08/07	0.1	13.55	0	0.00	13.75	0.1	7,881	0.00%
2023/07/21	1	14.95	0	0.00	14.95	1	7,876	0.01%
2023/07/19	1	15.60	0	0.00	14.90	1	7,929	0.01%
2023/07/18	1	15.80	1	15.55	15.30	0	7,888	0.00%
2023/07/13	1.1	16.32	0	0.00	16.00	1.1	7,696	0.01%
2023/07/11	2	17.23	4	17.11	16.80	-2	7,541	-0.03%
2023/07/10	5	17.94	47	17.75	17.75	-42	7,350	-0.57%
2023/07/06	45	17.30	0	0.00	17.30	45	6,989	0.64%
2023/07/05	3	18.00	0	0.00	17.65	3	6,879	0.04%
2023/07/04	2	17.25	2	17.60	17.45	0	6,610	0.00%
2023/07/03	1.1	17.50	1	18.30	17.80	0.1	6,415	0.00%
2023/06/30	33	16.30	39	16.48	17.10	-6	5,721	-0.10%
2023/06/29	2	16.00	2	15.83	15.55	0	5,385	0.00%
2023/06/28	1	16.10	0	0.00	15.40	1	5,016	0.02%
2023/06/27	0	0.00	2	15.35	15.55	-2	4,884	-0.04%
2023/06/26	7	16.29	0	0.00	16.30	7	4,751	0.15%
2023/06/21	3	16.98	0	0.00	17.10	3	4,574	0.07%
2023/06/20	5	17.92	2	18.10	17.55	3	4,249	0.07%
2023/06/19	6	17.05	7	17.68	17.70	-1	3,472	-0.03%
2023/06/16	2	16.10	3	16.10	16.10	-1	2,977	-0.03%
2023/06/15	3	14.38	1	14.60	14.65	2	2,860	0.07%
2023/06/13	2	12.95	1	12.65	12.85	1	2,552	0.04%
2023/06/12	11	12.75	0	0.00	12.60	11	2,532	0.43%
2023/06/09	0	0.00	1	13.35	13.40	-1	2,460	-0.04%
2023/06/08	8	13.25	8	13.20	13.35	0	2,433	0.00%
2023/06/06	3	13.90	2	14.03	13.60	1	2,487	0.04%
2023/06/05	1	13.65	1	13.75	13.75	0	2,127	0.00%
2023/05/23	1	12.55	0	0.00	12.50	1	1,873	0.05%
2023/05/02	0	0.00	5	13.10	12.70	-5	1,326	-0.38%
2023/04/20	1	11.65	0	0.00	11.35	1	922	0.11%
2023/04/13	0	0.00	5	11.30	11.15	-5	788	-0.63%
2023/04/11	5	11.25	0	0.00	11.25	5	762	0.66%
2023/04/10	0	0.00	3	11.20	11.30	-3	750	-0.40%
2023/03/31	0	11.05	0	0.00	11.00	0	730	0.00%
2023/03/30	13	11.10	13	11.05	10.95	0	721	0.00%
2023/03/24	0	0.00	10	10.60	10.60	-10	700	-1.43%
2023/03/22	0	0.00	21	10.50	10.45	-21	699	-3.00%
2023/03/16	10	10.20	0	0.00	10.30	10	763	1.31%
2023/03/09	10	11.28	80	11.48	10.90	-70	722	-9.69%
2023/03/06	0	0.00	3	11.15	11.15	-3	535	-0.56%
2023/02/20	3	10.75	0	0.00	10.70	3	431	0.70%
2023/02/14	21	10.29	0	0.00	10.35	21	410	5.11%
2023/02/08	0	0.00	2	10.05	10.10	-2	393	-0.51%
2022/12/06	20	10.00	0	0.00	9.95	20	328	6.09%
2022/11/28	1	9.64	0	0.00	9.64	1	410	0.24%
2022/11/25	20	9.57	0	0.00	9.58	20	416	4.80%
2022/11/22	30	9.40	0	0.00	9.38	30	452	6.63%
2022/09/07	0	0.00	2	10.75	10.65	-2	872	-0.23%
2022/09/02	1	11.15	0	0.00	11.10	1	947	0.11%
2022/08/22	1	10.85	13	10.72	10.70	-12	1,342	-0.89%
2022/08/18	9	10.89	0	0.00	10.65	9	1,682	0.53%
2022/08/17	0	0.00	10	10.60	10.70	-10	1,653	-0.60%
2022/08/16	10	10.60	0	0.00	10.55	10	1,679	0.60%
2022/08/11	2	10.45	0	0.00	10.35	2	1,735	0.12%
2022/07/19	0	0.00	10	9.70	9.71	-10	1,537	-0.65%
2022/07/05	1	9.11	0	0.00	9.18	1	1,519	0.07%
2022/06/09	16	10.38	16	10.51	10.55	0	1,392	0.00%
2022/06/08	10	10.70	0	0.00	10.70	10	1,372	0.73%
2022/05/31	0	0.00	10	10.50	10.90	-10	1,280	-0.78%
2022/05/30	10	11.10	0	0.00	10.70	10	1,238	0.81%
2022/05/26	2	10.70	0	0.00	10.70	2	984	0.20%
2022/04/18	1	9.50	0	0.00	9.49	1	651	0.15%
2022/03/09	0	0.00	13	10.10	10.35	-13	861	-1.51%
2021/12/28	13	12.04	0	0.00	11.85	13	963	1.35%
2021/12/15	0	0.00	10	12.00	11.95	-10	899	-1.11%
2021/12/14	0	0.00	35	11.89	11.95	-35	872	-4.01%
2021/11/18	0	0.00	5	11.50	11.50	-5	618	-0.81%
2021/11/17	0	0.00	3	11.65	11.50	-3	613	-0.49%
2021/11/15	7	11.20	0	0.00	11.20	7	568	1.23%
2021/10/27	0	0.00	6	10.60	10.65	-6	529	-1.13%
2021/09/06	12	10.90	0	0.00	10.95	12	1,784	0.67%
2021/08/23	0	0.00	30	10.40	10.50	-30	2,152	-1.39%
2021/08/20	0	0.00	30	10.10	10.10	-30	2,150	-1.40%
2021/08/17	25	10.48	0	0.00	10.20	25	2,139	1.17%
2021/08/16	30	10.80	0	0.00	10.55	30	2,129	1.41%
2021/08/12	5	11.35	0	0.00	11.35	5	2,085	0.24%
2021/08/10	10	11.55	0	0.00	11.60	10	2,087	0.48%
2021/07/29	10	11.75	0	0.00	12.00	10	2,124	0.47%
2021/07/28	10	11.53	0	0.00	11.55	10	2,115	0.47%
2021/07/26	0	0.00	30	12.60	12.50	-30	2,120	-1.41%
2021/07/15	0	0.00	10	11.50	11.60	-10	2,304	-0.43%
2021/07/14	0	0.00	30	11.32	11.50	-30	2,332	-1.29%
2021/07/13	0	0.00	35	11.59	11.30	-35	2,362	-1.48%
2021/07/06	0	0.00	2	12.30	12.15	-2	2,505	-0.08%
2021/07/05	48	12.52	48	12.28	12.30	0	2,500	0.00%
2021/06/30	32	12.10	32	12.34	12.25	0	2,468	0.00%
2021/06/29	7	12.04	0	0.00	12.05	7	2,471	0.28%
2021/06/28	0	0.00	2	12.30	12.35	-2	2,453	-0.08%
2021/06/25	7	12.14	1	12.35	12.00	6	2,412	0.25%
2021/06/24	0	0.00	5	12.48	12.70	-5	2,352	-0.21%
2021/06/23	0	0.00	10	11.85	11.85	-10	2,219	-0.45%
2021/06/21	14	11.44	0	0.00	11.20	14	2,160	0.65%
2021/06/18	51	11.51	0	0.00	11.25	51	2,134	2.39%
2021/06/15	2	11.65	1	11.60	11.95	1	2,060	0.05%
2021/06/11	50	10.78	2	10.93	11.00	48	1,818	2.64%
2021/06/09	0	0.00	1	10.10	10.05	-1	1,485	-0.07%
2021/04/28	5	12.18	1	12.50	12.25	4	1,347	0.30%
2021/04/20	0	0.00	2	11.28	11.30	-2	1,143	-0.17%
2021/04/19	0	0.00	20	11.15	11.10	-20	1,232	-1.62%
2021/04/15	3	11.03	2	11.15	11.05	1	1,205	0.08%
2021/04/14	2	10.95	4	11.01	11.45	-2	1,179	-0.17%
2021/04/13	2	10.70	0	0.00	10.60	2	1,160	0.17%
2021/04/08	0	0.00	1	10.30	10.30	-1	1,089	-0.09%
2021/03/24	0	0.00	1	10.30	10.15	-1	1,152	-0.09%
2021/03/22	0	0.00	5	10.65	10.65	-5	1,174	-0.43%
2021/03/19	0	0.00	5	10.35	10.35	-5	1,133	-0.44%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/02/25	10	10.40	0	0.00	10.20	10	1,208	0.83%
2021/02/22	10	9.72	0	0.00	9.75	10	1,121	0.89%
2021/02/18	0	0.00	1	9.35	9.41	-1	1,120	-0.09%
2021/02/05	0	0.00	1	9.36	9.17	-1	1,136	-0.09%
2021/02/01	0	0.00	2	9.15	9.08	-2	1,126	-0.18%
2021/01/29	2	9.34	2	9.54	9.12	0	1,123	0.00%
2021/01/28	0	0.00	15	9.42	9.39	-15	1,114	-1.35%
2021/01/27	1	9.60	7	9.53	9.51	-6	1,111	-0.54%
2021/01/25	1	9.70	0	0.00	9.70	1	1,114	0.09%
2021/01/20	1	9.96	0	0.00	9.90	1	1,092	0.09%
2021/01/19	1	10.15	1	10.30	10.10	0	1,078	0.00%
2021/01/18	1	10.25	0	0.00	10.25	1	1,070	0.09%
2021/01/15	2	9.99	0	0.00	9.98	2	1,046	0.19%
2021/01/14	1	10.10	0	0.00	10.25	1	1,030	0.10%
2021/01/13	23	10.14	0	0.00	10.00	23	981	2.34%
2021/01/12	7	10.10	0	0.00	10.05	7	966	0.72%
2021/01/11	2	10.23	0	0.00	10.55	2	845	0.24%
2020/12/29	0	0.00	2	10.15	10.20	-2	642	-0.31%
2020/12/07	2	8.78	0	0.00	9.00	2	453	0.44%
2020/12/03	0	0.00	6	8.79	8.62	-6	435	-1.38%
2020/12/02	0	0.00	1	8.55	8.50	-1	420	-0.24%
2020/12/01	0	0.00	2	8.32	8.33	-2	396	-0.50%
2020/11/30	0	0.00	1	8.33	8.31	-1	407	-0.25%
2020/11/19	2	8.18	0	0.00	8.14	2	426	0.47%
2020/11/17	1	8.26	0	0.00	8.25	1	428	0.23%
2020/11/16	7	8.27	0	0.00	8.27	7	424	1.65%
2020/10/21	0	0.00	2	8.01	8.06	-2	452	-0.44%
2020/04/13	2	6.00	0	0.00	5.91	2	258	0.77%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/04	0	0.00	3	7.66	7.66	-3	354	-0.85%
2019/12/23	0	0.00	1	9.30	9.88	-1	270	-0.37%
2019/06/05	0	0.00	2	9.38	9.38	-2	195	-1.02%
2019/02/27	5	10.40	0	0.00	10.40	5	241	2.07%
2019/02/26	5	10.50	0	0.00	10.50	5	242	2.07%
2018/12/28	2	10.00	0	0.00	10.00	2	293	0.68%
2018/12/26	2	9.96	0	0.00	9.95	2	304	0.66%
2018/12/03	8	11.18	8	11.30	11.30	0	341	0.00%
2018/10/05	1	12.00	0	0.00	11.85	1	415	0.24%
2018/07/24	0	0.00	1	13.85	13.90	-1	1,540	-0.06%
2018/07/06	1	14.00	0	0.00	14.30	1	1,764	0.06%
2018/06/20	5	16.25	5	16.25	16.25	0	2,190	0.00%
2018/06/19	9	16.25	9	16.03	16.00	0	2,195	0.00%
2018/06/08	5	16.25	5	16.15	16.10	0	2,614	0.00%
2018/05/31	2	16.20	2	16.25	16.00	0	3,496	0.00%
2018/05/25	0	0.00	6	16.00	16.00	-6	3,513	-0.17%
2018/05/24	0	0.00	10	16.03	15.90	-10	3,513	-0.28%
2018/05/23	1	15.90	0	0.00	15.90	1	3,535	0.03%
2018/05/21	6	16.40	0	0.00	16.15	6	3,537	0.17%
2018/05/16	6	16.25	0	0.00	16.15	6	3,502	0.17%
2018/05/15	4	16.35	0	0.00	16.25	4	3,487	0.11%
2018/05/14	0	0.00	5	16.30	17.15	-5	3,436	-0.15%
2018/05/11	15	16.55	11	16.37	16.30	4	3,373	0.12%
2018/05/10	1	16.45	5	16.50	16.50	-4	3,377	-0.12%
2018/05/09	0	0.00	10	17.00	16.65	-10	3,357	-0.30%
2018/05/07	5	16.95	3	17.10	17.10	2	3,305	0.06%
2018/05/04	13	17.31	21	17.11	17.05	-8	3,252	-0.25%
2018/05/02	5	16.55	0	0.00	16.40	5	3,041	0.16%
2018/04/24	2	16.00	0	0.00	15.80	2	3,019	0.07%
2018/04/23	5	16.50	0	0.00	16.40	5	2,994	0.17%
2018/04/20	0	0.00	1	16.20	16.30	-1	2,968	-0.03%
2018/04/19	0	0.00	2	16.25	16.10	-2	2,969	-0.07%
2018/04/18	10	15.99	3	15.80	16.05	7	2,957	0.24%
2018/04/17	4	16.09	0	0.00	16.00	4	2,941	0.14%
2018/04/13	1	16.05	0	0.00	15.90	1	2,913	0.03%
2018/04/11	1	17.00	3	17.05	16.65	-2	2,872	-0.07%
2018/03/28	0	0.00	1	15.60	15.50	-1	2,706	-0.04%
2018/03/27	6	16.33	5	16.23	15.90	1	2,752	0.04%
2018/03/22	5	16.68	15	16.65	16.55	-10	2,609	-0.38%
2018/03/21	0	0.00	2	17.40	17.20	-2	2,561	-0.08%
2018/03/20	0	0.00	4	16.68	16.80	-4	2,475	-0.16%
2018/03/19	3	16.78	0	0.00	16.65	3	2,460	0.12%
2018/03/15	4	17.35	2	17.50	17.10	2	2,370	0.08%
2018/03/14	2	16.80	5	16.87	17.30	-3	2,269	-0.13%
2018/03/12	54	17.33	54	17.37	16.90	0	1,979	0.00%
2018/03/09	3	15.75	3	15.95	16.15	0	1,606	0.00%
2018/03/05	0	0.00	5	15.09	15.25	-5	1,846	-0.27%
2018/03/02	0	0.00	3	14.75	14.75	-3	1,814	-0.17%
2018/03/01	3	14.55	6	14.83	14.95	-3	1,847	-0.16%
2018/02/27	0	0.00	1	14.80	14.70	-1	1,873	-0.05%
2018/02/06	1	14.00	0	0.00	14.05	1	2,569	0.04%
2018/02/01	0	0.00	1	14.40	14.60	-1	2,771	-0.04%
2018/01/30	1	14.05	9	14.35	14.10	-8	2,806	-0.29%
2018/01/19	10	14.10	0	0.00	14.10	10	3,000	0.33%
2018/01/11	10	14.03	0	0.00	14.05	10	2,990	0.33%
2018/01/10	0	0.00	5	14.35	14.15	-5	3,008	-0.17%