波若威 (3163)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	105.00	1	105.00	105.00	4	10,674	0.04%
2024/05/20	11	104.95	2	106.25	105.00	9	10,984	0.08%
2024/05/16	8	107.69	7	109.50	105.50	1	11,077	0.01%
2024/05/15	7	109.07	3	109.17	110.00	4	10,938	0.04%
2024/05/14	2	106.50	10	106.05	105.50	-8	10,750	-0.07%
2024/05/13	15	104.17	12	103.33	103.50	3	10,672	0.03%
2024/05/10	0	0.00	0.2	101.50	101.50	-0.2	10,644	0.00%
2024/05/09	4	103.50	3	104.50	102.50	1	10,622	0.01%
2024/05/08	5	107.10	0	0.00	106.50	5	10,580	0.05%
2024/05/06	4	106.75	6	107.00	107.50	-2	10,386	-0.02%
2024/05/03	2	106.00	2	109.00	103.50	0	10,209	0.00%
2024/05/02	3	105.83	0	0.00	105.50	3	10,029	0.03%
2024/04/30	5.2	107.18	201	106.94	106.50	-195.9	9,924	-1.97%	大賣/鉅額交易
2024/04/29	202	105.78	6	104.50	105.50	196	9,702	2.02%	大買/鉅額交易
2024/04/26	14	99.94	15	101.12	99.00	-1	9,508	-0.01%
2024/04/17	0	0.00	5	94.40	95.40	-5	9,282	-0.05%
2024/04/16	1	95.10	0	0.00	92.30	1	9,263	0.01%
2024/04/15	0	0.00	9	97.09	96.30	-9	9,206	-0.10%
2024/04/10	5	102.50	0	0.00	102.50	5	9,098	0.05%
2024/04/09	3	101.50	0	0.00	102.50	3	9,056	0.03%
2024/04/02	0	0.00	5	106.00	107.50	-5	8,876	-0.06%
2024/04/01	7	105.00	6	105.58	105.00	1	8,790	0.01%
2024/03/28	1	104.00	1	103.00	102.50	0	8,726	0.00%
2024/03/27	0	0.00	1	103.50	103.50	-1	8,679	-0.01%
2024/03/26	10	105.05	4	103.88	104.50	6	8,622	0.07%
2024/03/25	2	107.75	5	109.90	110.00	-3	8,357	-0.04%
2024/03/22	8	102.75	0	0.00	102.50	8	8,175	0.10%
2024/03/21	1	100.50	6	103.00	103.00	-5	8,115	-0.06%
2024/03/20	5	102.00	6	103.83	100.00	-1	8,057	-0.01%
2024/03/19	1	102.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	7	103.00	0	0.00	103.00	7	8,053	0.09%
2024/03/15	10	103.70	0	0.00	101.50	10	8,052	0.12%
2024/03/14	4	110.88	23	110.74	109.50	-19	7,830	-0.24%
2024/03/13	26	115.42	5	130.10	115.50	21	7,485	0.28%
2024/03/12	4	122.50	10	119.00	120.50	-6	6,762	-0.09%
2024/03/11	4	117.38	2	114.75	121.00	2	6,306	0.03%
2024/03/08	3	109.00	2	111.75	110.50	1	5,709	0.02%
2024/03/07	0	0.00	16	114.13	116.00	-16	5,178	-0.31%
2024/03/05	4	106.88	1	106.00	105.00	3	4,572	0.07%
2024/03/04	1	99.60	3	105.17	104.50	-2	4,406	-0.05%
2024/03/01	0	0.00	2	98.70	97.60	-2	4,139	-0.05%
2024/02/29	8	101.13	2	101.50	102.00	6	4,009	0.15%
2024/02/27	15	107.63	54	106.87	102.50	-39	3,908	-1.00%
2024/02/26	3	106.83	22	106.95	108.50	-19	3,351	-0.57%
2024/02/23	5	99.82	4	98.88	98.70	1	2,983	0.03%
2024/02/22	4	99.60	15	102.26	98.70	-11	2,977	-0.37%
2024/02/21	26	99.51	5	98.88	99.00	21	2,822	0.74%
2024/02/20	22	95.96	3	95.73	94.70	19	2,502	0.76%
2024/02/19	3	95.73	0	0.00	94.50	3	2,422	0.12%
2024/02/16	1	96.90	2	93.70	94.90	-1	2,357	-0.04%
2024/02/15	0	92.40	2	92.40	92.50	-2	2,280	-0.09%
2024/02/05	0	0.00	1	91.40	91.30	-1	2,278	-0.04%
2024/02/02	2	91.90	0	0.00	91.30	2	2,305	0.09%
2024/01/31	5	91.30	3	91.47	91.00	2	2,359	0.08%
2024/01/30	0	0.00	3	90.90	90.50	-3	2,356	-0.13%
2024/01/29	5	89.60	0	0.00	89.90	5	2,378	0.21%
2024/01/24	2	90.30	0	0.00	89.80	2	2,563	0.08%
2024/01/22	5	88.18	0	0.00	89.50	5	2,635	0.19%
2023/12/29	3	88.20	1	88.40	88.40	2	4,547	0.04%
2023/12/27	0	0.00	1	89.80	89.60	-1	5,158	-0.02%
2023/12/26	1	88.50	1	89.80	89.80	0	5,340	0.00%
2023/12/15	5	93.08	2	92.70	92.00	3	6,837	0.04%
2023/12/14	2	93.90	1	94.20	93.70	1	7,244	0.01%
2023/12/13	2	95.00	3	94.77	94.90	-1	7,549	-0.01%
2023/12/12	4	93.30	3	93.10	93.00	1	8,955	0.01%
2023/12/11	8	94.34	8	94.95	94.30	0	9,483	0.00%
2023/12/07	0	0.00	1	90.70	90.20	-1	9,792	-0.01%
2023/12/06	2	90.90	1	92.10	91.00	1	10,039	0.01%
2023/12/05	2	90.95	0	0.00	91.20	2	10,143	0.02%
2023/12/01	1	94.10	4	94.00	93.60	-3	10,808	-0.03%
2023/11/30	0	0.00	1.2	93.75	93.00	-1.2	10,934	-0.01%
2023/11/24	0	0.00	0.1	92.10	92.20	-0.1	11,674	0.00%
2023/11/23	3	93.03	0	0.00	92.00	3	11,870	0.03%
2023/11/22	3	93.43	1	94.10	94.10	2	12,032	0.02%
2023/11/21	1	94.60	1	92.50	92.60	0	12,215	0.00%
2023/11/17	0	0.00	0.4	88.30	88.50	-0.4	12,790	0.00%
2023/11/15	1	90.10	0	0.00	89.00	1	13,830	0.01%
2023/11/14	0	0.00	1	88.90	89.20	-1	14,383	-0.01%
2023/11/13	0	0.00	5	87.90	88.00	-5	14,997	-0.03%
2023/11/10	2	86.05	1	85.80	86.10	1	15,271	0.01%
2023/11/09	6	87.72	0	0.00	87.70	6	15,687	0.04%
2023/11/08	0	0.00	1	91.30	90.30	-1	15,839	-0.01%
2023/11/07	3	89.77	2	90.40	89.70	1	16,098	0.01%
2023/11/06	4	91.18	2	90.80	91.10	2	16,751	0.01%
2023/11/03	1	89.90	2	90.85	89.90	-1	16,995	-0.01%
2023/11/02	3	89.53	6	89.78	90.80	-3	17,669	-0.02%
2023/11/01	6	85.63	1	85.70	87.00	5	17,926	0.03%
2023/10/31	0	0.00	5	90.80	85.10	-5	18,219	-0.03%
2023/10/30	5	89.80	2	90.10	89.80	3	18,800	0.02%
2023/10/25	10	94.30	2	93.90	93.50	8	20,795	0.04%
2023/10/24	1	91.70	1	94.60	94.60	0	21,214	0.00%
2023/10/23	1	91.90	1	90.40	89.80	0	21,503	0.00%
2023/10/18	1	97.40	0	0.00	94.50	1	21,532	0.00%
2023/10/17	1	99.50	0	0.00	97.50	1	21,486	0.00%
2023/10/16	0	0.00	6	99.58	98.60	-6	21,500	-0.03%
2023/10/13	0	0.00	1	101.50	98.80	-1	21,847	0.00%
2023/10/12	1	98.00	3.4	99.20	99.10	-2.4	21,980	-0.01%
2023/10/06	8	98.89	10	99.24	98.00	-2	21,977	-0.01%
2023/10/05	5	99.14	3	99.47	98.50	2	21,947	0.01%
2023/10/04	4	97.30	4	97.50	97.90	0	21,847	0.00%
2023/10/03	18	101.42	12	100.14	98.60	6	21,875	0.03%
2023/10/02	2	98.50	3	98.90	98.90	-1	21,604	0.00%
2023/09/28	1	97.10	3	98.87	97.10	-2	21,682	-0.01%
2023/09/27	6	97.18	2	97.15	96.90	4	22,012	0.02%
2023/09/26	2	96.40	2	96.00	95.40	0	22,054	0.00%
2023/09/25	7	98.26	5	98.50	96.50	2	21,935	0.01%
2023/09/22	6	95.62	8	95.83	98.10	-2	21,677	-0.01%
2023/09/21	5.2	94.92	2	94.90	94.10	3.2	21,389	0.01%
2023/09/20	2	99.00	2	97.30	97.00	0	21,246	0.00%
2023/09/19	12.2	101.55	8	101.43	100.50	4.2	21,069	0.02%
2023/09/18	1	103.00	7	104.29	105.50	-6	20,650	-0.03%
2023/09/15	18	107.06	11	108.68	101.50	7	20,302	0.03%
2023/09/14	5	101.24	12	103.96	106.50	-7	18,835	-0.04%
2023/09/13	1	95.50	2	96.55	97.10	-1	18,256	-0.01%
2023/09/12	3	90.97	3	92.00	91.30	0	18,056	0.00%
2023/09/11	2	98.35	41	95.74	92.30	-39	18,032	-0.22%
2023/09/08	4	99.75	2	99.00	99.40	2	17,806	0.01%
2023/09/07	13	101.69	11	100.00	100.50	2	17,783	0.01%
2023/09/06	8	102.38	5	103.70	101.50	3	17,698	0.02%
2023/09/05	6	100.05	5	99.32	99.60	1	17,137	0.01%
2023/09/04	6	99.53	15.2	100.28	102.00	-9.2	16,983	-0.05%
2023/09/01	9	98.81	4	99.13	98.00	5	16,704	0.03%
2023/08/31	1	94.50	0	0.00	94.40	1	16,363	0.01%
2023/08/30	0	0.00	1	95.00	94.70	-1	16,317	-0.01%
2023/08/29	1	94.00	1	94.70	94.00	0	16,296	0.00%
2023/08/28	1	95.80	6	95.57	93.20	-5	16,183	-0.03%
2023/08/25	6	97.83	6	97.98	96.00	0	16,009	0.00%
2023/08/24	6	97.65	1	98.20	98.20	5	15,865	0.03%
2023/08/23	18	102.17	17	102.50	99.00	1	15,768	0.01%
2023/08/22	8	102.88	4	100.50	101.50	4	15,475	0.03%
2023/08/21	8	98.20	14	102.14	103.50	-6	15,048	-0.04%
2023/08/18	55	100.35	54	99.69	94.40	1	14,663	0.01%
2023/08/17	20	95.58	14	97.11	102.00	6	14,330	0.04%
2023/08/16	17	90.69	12	91.30	92.80	5	13,930	0.04%
2023/08/15	33	88.50	7	89.60	92.40	26	13,918	0.19%
2023/08/14	14	85.75	17	85.32	85.20	-3	13,504	-0.02%
2023/08/11	3	89.93	1	87.60	87.90	2	13,292	0.02%
2023/08/10	2	92.90	2	91.50	90.10	0	12,997	0.00%
2023/08/09	1	92.10	3	91.63	91.30	-2	12,312	-0.02%
2023/08/08	13	92.62	4	94.03	94.90	9	12,020	0.07%
2023/08/07	3	86.50	2	88.50	91.60	1	11,305	0.01%
2023/08/04	4	85.70	4	83.30	83.30	0	10,941	0.00%
2023/08/02	3	85.07	6	87.40	88.10	-3	10,595	-0.03%
2023/08/01	12.2	102.00	10	104.46	92.40	2.2	9,932	0.02%
2023/07/31	1	103.50	12	98.84	98.30	-11	9,025	-0.12%
2023/07/28	11	91.30	14	91.31	94.90	-3	8,291	-0.04%
2023/07/27	15	84.38	5	84.76	86.30	10	7,766	0.13%
2023/07/26	6	81.65	3	80.07	79.30	3	7,268	0.04%
2023/07/25	15	73.86	15	73.94	76.40	0	6,831	0.00%
2023/07/20	13	70.35	13	70.35	70.70	0	6,532	0.00%
2023/07/18	5	79.58	5.5	79.62	74.50	-0.5	6,319	-0.01%
2023/07/17	5	77.80	1	76.50	80.10	4	5,822	0.07%
2023/07/14	1	72.70	1.5	73.00	72.90	-0.5	5,439	-0.01%
2023/07/13	5	71.62	7	70.87	69.30	-2	5,306	-0.04%
2023/07/12	0	0.00	2	69.40	68.90	-2	5,143	-0.04%
2023/07/11	1	70.30	1	69.50	69.50	0	5,055	0.00%
2023/07/10	3	69.70	4	69.08	69.70	-1	4,975	-0.02%
2023/07/07	12	69.13	11	69.31	71.90	1	4,817	0.02%
2023/07/06	13	71.27	17	71.28	71.50	-4	4,581	-0.09%
2023/07/05	12	71.34	7	72.54	72.60	5	4,324	0.12%
2023/07/04	14	66.08	31	65.47	67.70	-17	3,827	-0.44%
2023/07/03	0	0.00	1	61.90	61.60	-1	3,565	-0.03%
2023/06/30	1	60.40	21	60.04	60.20	-20	3,513	-0.57%
2023/06/28	22	59.01	4	59.38	58.50	18	3,443	0.52%
2023/06/27	4	61.28	1	61.20	61.20	3	3,382	0.09%
2023/06/26	0	0.00	1	61.30	61.10	-1	3,348	-0.03%
2023/06/21	1	61.50	0	0.00	62.20	1	3,337	0.03%
2023/06/19	0	0.00	19	62.70	62.40	-19	3,328	-0.57%
2023/06/16	26	64.03	5	64.04	63.40	21	3,327	0.63%
2023/06/15	2	63.35	1	64.10	62.40	1	3,211	0.03%
2023/06/13	5	62.52	0	0.00	62.90	5	3,044	0.16%
2023/06/12	1	59.40	0	0.00	59.40	1	2,946	0.03%
2023/06/08	3	62.67	0	0.00	61.90	3	2,849	0.11%
2023/06/06	0	0.00	2	63.40	63.40	-2	2,874	-0.07%
2023/06/05	2	65.00	2	65.60	65.00	0	2,869	0.00%
2023/06/02	6	65.67	0	0.00	64.60	6	2,859	0.21%
2023/06/01	0	0.00	3	66.93	67.00	-3	2,761	-0.11%
2023/05/29	4	67.08	0	0.00	66.40	4	2,580	0.16%
2023/05/26	2	66.85	13	65.51	65.90	-11	2,425	-0.45%
2023/05/25	0	0.00	3	65.80	66.00	-3	2,312	-0.13%
2023/05/24	0	0.00	2	63.80	64.00	-2	2,177	-0.09%
2023/05/23	1	62.00	0	0.00	63.90	1	2,103	0.05%
2023/05/22	1	60.70	2	61.35	61.90	-1	1,872	-0.05%
2023/05/19	1	58.60	6	59.97	58.60	-5	1,640	-0.30%
2023/05/18	1	57.10	1	56.80	56.60	0	1,370	0.00%
2023/05/16	0.3	55.60	0	0.00	53.40	0.3	1,339	0.02%
2023/05/09	0	0.00	18	54.32	53.40	-18	1,491	-1.21%
2023/05/08	1	54.60	0	0.00	54.70	1	1,595	0.06%
2023/05/02	0	0.00	0.3	54.50	54.20	-0.3	1,673	-0.01%
2023/04/28	18	54.27	1	54.80	54.60	17	1,683	1.01%
2023/04/25	1	51.80	0	0.00	51.90	1	1,693	0.06%
2023/04/19	2	57.60	4	57.65	57.20	-2	1,816	-0.11%
2023/04/18	1	58.40	3	58.30	57.60	-2	1,789	-0.11%
2023/03/30	0	0.00	11	56.70	56.50	-11	1,713	-0.64%
2023/03/24	3	56.93	0	0.00	56.60	3	1,740	0.17%
2023/03/23	1	56.60	0	0.00	56.70	1	1,740	0.06%
2023/03/20	1	54.70	0	0.00	54.50	1	1,730	0.06%
2023/03/10	1	55.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.70	18	57.02	56.70	-17	2,105	-0.81%
2023/03/08	3	58.37	1	58.40	58.50	2	2,182	0.09%
2023/03/07	2	58.00	1	58.20	58.10	1	2,320	0.04%
2023/03/06	0	0.00	2.5	57.66	57.50	-2.5	2,447	-0.10%
2023/03/01	1	57.70	0	0.00	57.30	1	2,432	0.04%
2023/02/24	23	57.78	0	0.00	55.80	23	2,419	0.95%
2023/02/23	2	56.90	3	56.93	56.90	-1	2,378	-0.04%
2023/02/22	0	0.00	17	55.30	55.10	-17	2,393	-0.71%
2023/02/16	0	0.00	1	56.20	56.60	-1	2,475	-0.04%
2023/02/14	0	0.00	8	55.80	55.30	-8	2,575	-0.31%
2023/02/13	3	55.40	0	0.00	55.30	3	2,654	0.11%
2023/02/10	5	55.80	0	0.00	54.90	5	2,691	0.19%
2023/02/08	0	0.00	2	57.10	56.10	-2	2,815	-0.07%
2023/02/06	0	0.00	3	57.10	57.20	-3	2,727	-0.11%
2023/02/02	1	55.40	0	0.00	55.30	1	2,619	0.04%
2023/01/31	2	54.30	0	0.00	54.20	2	2,606	0.08%
2023/01/17	8	52.63	0	0.00	52.60	8	2,603	0.31%
2023/01/16	0	0.00	2	51.80	51.60	-2	2,612	-0.08%
2023/01/12	2	53.25	0	0.00	53.20	2	2,613	0.08%
2023/01/11	8	54.23	0	0.00	54.60	8	2,607	0.31%
2023/01/10	2	54.30	0	0.00	53.40	2	2,558	0.08%
2022/12/20	0	0.00	5	51.20	50.80	-5	2,754	-0.18%
2022/12/09	3	56.50	0.4	56.50	56.50	2.6	2,829	0.09%
2022/12/06	1	58.60	0	0.00	58.30	1	2,826	0.04%
2022/12/05	3	59.53	0	0.00	59.80	3	2,942	0.10%
2022/12/02	4	59.08	0	0.00	59.00	4	2,918	0.14%
2022/12/01	3	59.00	1	58.90	58.60	2	2,986	0.07%
2022/11/30	1	58.50	2	58.30	59.20	-1	3,024	-0.03%
2022/11/29	4	58.60	4	59.10	58.60	0	3,281	0.00%
2022/11/28	2	58.50	4	57.15	57.30	-2	3,207	-0.06%
2022/11/25	0	0.00	1	54.50	54.50	-1	3,178	-0.03%
2022/11/23	3	55.17	0	0.00	55.20	3	3,417	0.09%
2022/11/22	0	0.00	7	55.10	54.90	-7	3,463	-0.20%
2022/11/18	1	55.50	0	0.00	54.10	1	3,880	0.03%
2022/11/17	8	55.65	7	55.57	55.20	1	3,927	0.03%
2022/11/16	1	55.60	0	0.00	55.00	1	3,968	0.03%
2022/11/15	1	54.60	0	0.00	55.00	1	4,029	0.02%
2022/11/14	1	54.30	7	54.51	54.30	-6	4,403	-0.14%
2022/11/11	1	54.00	1	54.30	54.30	0	4,562	0.00%
2022/11/10	2	54.80	3	53.70	53.70	-1	4,689	-0.02%
2022/11/09	7	54.29	0	0.00	54.00	7	4,996	0.14%
2022/11/08	2	53.00	0	0.00	53.00	2	5,093	0.04%
2022/11/07	1	53.20	0	0.00	53.20	1	5,221	0.02%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/11/03	0	0.00	1	47.40	47.65	-1	6,207	-0.02%
2022/10/05	1	53.00	0	0.00	51.00	1	8,756	0.01%
2022/09/29	1	49.00	0	0.00	48.60	1	8,799	0.01%
2022/09/27	1	50.00	0	0.00	51.40	1	8,758	0.01%
2022/09/23	2	53.50	0	0.00	52.60	2	8,742	0.02%
2022/09/16	1.5	56.27	0	0.00	55.70	1.5	8,770	0.02%
2022/09/15	0	0.00	4	59.35	57.20	-4	8,771	-0.05%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/07	7	56.93	1	56.10	56.30	6	8,701	0.07%
2022/09/06	2	60.35	0	0.00	58.80	2	8,625	0.02%
2022/09/05	2	64.80	0	0.00	61.20	2	8,597	0.02%
2022/09/02	1	62.10	1	62.60	63.20	0	8,284	0.00%
2022/09/01	1	62.20	1	62.20	61.60	0	8,250	0.00%
2022/08/31	1	62.80	2	62.55	62.90	-1	8,197	-0.01%
2022/08/30	0	0.00	3	60.97	61.90	-3	8,059	-0.04%
2022/08/29	3	59.90	0	0.00	59.90	3	8,059	0.04%
2022/08/26	0	0.00	1	63.50	61.90	-1	8,204	-0.01%
2022/08/25	3	62.20	3	62.40	62.70	0	8,149	0.00%
2022/08/24	2	60.20	5	60.62	60.90	-3	8,109	-0.04%
2022/08/22	3	60.20	2	61.10	59.00	1	8,136	0.01%
2022/08/19	3	63.03	7	62.91	61.00	-4	8,039	-0.05%
2022/08/18	15	61.70	22	61.61	62.80	-7	7,651	-0.09%
2022/08/17	8	61.60	0	0.00	61.20	8	7,476	0.11%
2022/08/16	0	0.00	1	62.10	61.00	-1	7,321	-0.01%
2022/08/15	2	60.20	1	60.00	59.70	1	6,952	0.01%
2022/08/11	8	59.89	7	59.31	59.10	1	6,655	0.02%
2022/08/10	18	63.46	1	62.30	60.00	17	6,359	0.27%
2022/08/09	5	60.74	2	61.05	61.30	3	5,657	0.05%
2022/08/08	2	59.25	6	61.85	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/02	1	52.70	7	51.06	51.60	-6	4,626	-0.13%
2022/08/01	5	54.30	0	0.00	53.80	5	4,535	0.11%
2022/07/29	4	51.53	2	52.30	52.20	2	4,328	0.05%
2022/07/28	5	50.74	6	50.33	52.80	-1	4,146	-0.02%
2022/07/27	5	48.41	0	0.00	48.75	5	3,908	0.13%
2022/07/26	0	0.00	8	47.42	46.95	-8	3,874	-0.21%
2022/07/25	8	48.80	0	0.00	48.60	8	3,829	0.21%
2022/07/22	2	47.70	2	48.50	47.90	0	3,772	0.00%
2022/07/21	1	50.40	1	50.00	50.20	0	3,686	0.00%
2022/07/20	1	53.00	0	0.00	53.10	1	3,543	0.03%
2022/07/19	0	0.00	10	51.30	51.60	-10	3,439	-0.29%
2022/07/18	11	52.11	0	0.00	52.10	11	3,396	0.32%
2022/07/15	0.1	51.30	0	0.00	51.50	0.1	3,311	0.00%
2022/07/14	0	0.00	5	48.05	52.00	-5	3,188	-0.16%
2022/07/13	10	47.20	5	47.35	47.30	5	3,066	0.16%
2022/07/11	0.1	47.00	0	0.00	45.90	0.1	3,026	0.00%
2022/07/01	0.1	40.40	0	0.00	40.50	0.1	2,926	0.00%
2022/06/21	10	49.96	10	50.05	50.80	0	2,707	0.00%
2022/06/14	44	51.50	44	51.97	55.20	0	2,585	0.00%
2022/06/13	1	58.40	1	58.70	57.00	0	2,469	0.00%
2022/06/10	0	0.00	1	57.20	59.20	-1	2,431	-0.04%
2022/06/07	0	0.00	1	57.50	58.50	-1	2,204	-0.05%
2022/06/06	1	58.50	0	0.00	57.90	1	2,128	0.05%
2022/06/02	1	57.70	6	57.75	57.90	-5	1,920	-0.26%
2022/06/01	6	56.35	3	55.57	57.30	3	1,784	0.17%
2022/05/31	3	54.63	3	54.87	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	51.00	51.60	-1	1,307	-0.08%
2022/05/27	2	48.43	0	0.00	48.65	2	1,257	0.16%
2022/05/19	0	0.00	2	50.75	51.30	-2	1,116	-0.18%
2022/05/17	1	51.40	1	51.40	51.50	0	986	0.00%
2022/05/13	1	49.95	1	49.50	50.00	0	801	0.00%
2022/05/11	0	0.00	5	47.90	47.95	-5	716	-0.70%
2022/05/10	5	47.80	0	0.00	49.20	5	683	0.73%
2022/04/20	0.1	45.25	0	0.00	45.30	0.1	595	0.02%
2022/04/15	0	0.00	2	47.30	45.50	-2	584	-0.34%
2022/04/14	0	47.80	0	0.00	48.05	0	569	0.00%
2022/04/08	2	46.38	0	0.00	47.95	2	505	0.40%
2022/03/22	0	44.25	0	0.00	44.90	0	309	0.00%
2022/01/21	0	40.25	0	0.00	39.90	0	229	0.01%
2022/01/05	0	0.00	1	41.35	41.00	-1	242	-0.41%
2021/12/28	0	0.00	1	42.55	42.30	-1	244	-0.41%
2021/12/14	1	41.75	0	0.00	41.45	1	247	0.40%
2021/12/13	0	0.00	1	42.45	42.40	-1	246	-0.41%
2021/12/09	1	41.75	0	0.00	41.90	1	243	0.41%
2021/12/08	1	42.30	2	42.45	42.10	-1	242	-0.41%
2021/12/07	1	41.80	0	0.00	42.00	1	244	0.41%
2021/11/30	0	0.00	5	41.45	41.75	-5	257	-1.94%
2021/11/17	0	0.00	1	42.40	42.60	-1	339	-0.29%
2021/11/16	5	42.85	4	43.41	43.30	1	341	0.29%
2021/10/07	3	35.80	0	0.00	35.70	3	431	0.69%
2021/10/01	0	0.00	10	37.23	36.70	-10	452	-2.21%
2021/09/29	0	0.00	1	37.80	37.85	-1	454	-0.22%
2021/09/17	2	38.05	0	0.00	38.00	2	472	0.42%
2021/08/24	1	44.75	0	0.00	44.85	1	438	0.23%
2021/08/18	0	0.00	1	39.80	40.00	-1	417	-0.24%
2021/08/17	0	0.00	0.1	39.80	39.20	-0.1	416	-0.01%
2021/08/16	0	0.00	1	39.80	39.70	-1	417	-0.24%
2021/07/28	0	0.00	1	44.15	44.35	-1	568	-0.18%
2021/07/27	0	0.00	3	46.10	46.10	-3	592	-0.51%
2021/07/26	0	0.00	1	46.75	46.80	-1	607	-0.16%
2021/07/23	1	46.60	0	0.00	46.00	1	609	0.16%
2021/07/20	1	45.20	0	0.00	45.60	1	615	0.16%
2021/07/16	0	0.00	2	46.35	45.85	-2	681	-0.29%
2021/07/14	3	45.20	2	44.95	44.85	1	729	0.14%
2021/07/13	0	0.00	1	44.90	44.25	-1	782	-0.13%
2021/07/12	2	43.60	0	0.00	43.55	2	851	0.23%
2021/07/08	2	45.00	0	0.00	45.00	2	1,343	0.15%
2021/06/18	0	0.00	1	45.60	45.50	-1	1,682	-0.06%
2021/05/12	0	0.00	11	40.12	40.00	-11	1,825	-0.60%
2021/05/04	1	50.50	0	0.00	48.60	1	1,749	0.06%
2021/04/27	5	54.56	0	0.00	54.60	5	1,714	0.29%
2021/04/26	3	54.50	3	54.50	54.50	0	1,701	0.00%
2021/04/19	0	0.00	25	57.04	57.00	-25	1,596	-1.57%
2021/04/16	26	58.58	0	0.00	58.20	26	1,552	1.67%
2021/04/15	16	59.61	11	60.91	59.30	5	1,496	0.33%
2021/04/14	1	58.30	4	58.18	59.10	-3	1,226	-0.24%
2021/04/12	0	0.00	6	56.75	55.80	-6	998	-0.60%
2021/04/08	2	55.85	0	0.00	55.80	2	964	0.21%
2021/04/07	0	0.00	1	56.10	55.30	-1	945	-0.11%
2021/04/06	6	54.37	3	54.40	54.60	3	920	0.33%
2021/04/01	0	0.00	2	55.25	54.10	-2	911	-0.22%
2021/03/31	0	0.00	1	54.80	54.90	-1	846	-0.12%
2021/03/26	1	52.40	2	52.50	52.40	-1	827	-0.12%
2021/03/25	5	53.04	0	0.00	52.90	5	828	0.60%
2021/01/13	0	0.00	0.1	50.00	49.30	-0.1	1,735	-0.01%
2021/01/06	1	53.30	0	0.00	53.30	1	1,856	0.05%
2020/12/21	0	0.00	1	54.60	54.90	-1	2,580	-0.04%
2020/12/18	1	56.00	0	0.00	56.10	1	2,696	0.04%
2020/12/17	1	54.20	0.1	54.80	54.60	0.9	2,717	0.03%
2020/12/15	1	54.40	0	0.00	53.50	1	2,885	0.03%
2020/12/11	7	56.51	0	0.00	55.70	7	2,910	0.24%
2020/12/07	1	60.50	0	0.00	59.90	1	2,940	0.03%
2020/12/03	2	62.20	1	63.60	62.20	1	2,959	0.03%
2020/11/27	1	61.00	0	0.00	60.80	1	2,839	0.04%
2020/11/25	1	61.00	3	60.83	61.40	-2	2,860	-0.07%
2020/11/24	1	60.80	0	0.00	60.00	1	2,843	0.04%
2020/11/19	1	59.70	0.2	59.30	59.20	0.8	2,883	0.03%
2020/11/10	1	57.90	0	0.00	57.30	1	3,170	0.03%
2020/11/09	4	60.40	4	60.60	60.20	0	3,239	0.00%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	0	0.00	23	68.25	66.60	-23	4,120	-0.56%
2020/10/20	23	67.57	0	0.00	67.50	23	4,170	0.55%
2020/10/19	0	0.00	1	65.90	66.40	-1	4,180	-0.02%
2020/10/15	2	65.75	0	0.00	66.00	2	4,196	0.05%
2020/10/12	10	70.40	10	68.53	68.80	0	4,173	0.00%
2020/10/08	16	69.00	16	70.93	68.70	0	4,133	0.00%
2020/10/06	1	65.50	14	65.38	64.80	-13	3,960	-0.33%
2020/10/05	13	63.86	0.5	64.50	64.80	12.5	3,984	0.31%
2020/09/30	10	62.80	10	62.30	62.80	0	4,079	0.00%
2020/09/28	0	0.00	1	64.00	63.40	-1	4,350	-0.02%
2020/09/25	86	62.20	90	62.27	63.00	-4	4,374	-0.09%
2020/09/24	0	0.00	2	68.70	68.80	-2	4,301	-0.05%
2020/09/23	0.7	69.30	1	67.50	68.80	-0.3	4,285	-0.01%
2020/09/21	0	0.00	1	70.00	68.20	-1	4,289	-0.02%
2020/09/18	9.1	68.68	2	67.20	69.70	7.1	4,249	0.17%
2020/09/15	7	66.37	6	64.97	65.60	1	4,203	0.02%
2020/09/09	1	64.20	0	0.00	62.40	1	4,167	0.02%
2020/09/08	0	0.00	2	61.30	61.20	-2	4,110	-0.05%
2020/09/07	0	0.00	1	61.40	61.20	-1	4,106	-0.02%
2020/09/04	0	0.00	2	64.20	64.20	-2	4,092	-0.05%
2020/09/02	7	66.59	8	66.26	65.80	-1	4,121	-0.02%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/25	0	0.00	2	65.80	64.50	-2	4,040	-0.05%
2020/08/24	2	64.55	1	64.50	63.90	1	4,042	0.02%
2020/08/21	6	61.47	6	61.70	65.70	0	4,024	0.00%
2020/08/20	1	61.90	0	0.00	60.90	1	4,006	0.02%
2020/08/19	0	0.00	0.1	66.70	66.70	-0.1	3,913	0.00%
2020/08/18	0	0.00	1	70.00	67.30	-1	3,885	-0.03%
2020/08/17	18	69.29	16	68.68	69.50	2	3,863	0.05%
2020/08/14	39	68.88	36	68.49	69.30	3	3,842	0.08%
2020/08/13	18	70.27	17	70.40	69.00	1	3,800	0.03%
2020/08/12	24	67.51	24	67.48	69.50	0	3,655	0.00%
2020/08/11	11	65.16	15	66.20	65.10	-4	3,521	-0.11%
2020/08/10	7	68.46	4	68.60	68.90	3	3,404	0.09%
2020/08/06	2.2	73.60	4	74.25	72.10	-1.8	3,262	-0.06%
2020/08/05	2	72.30	1	72.00	72.10	1	3,168	0.03%
2020/08/04	7	69.64	1	72.50	72.70	6	3,081	0.19%
2020/07/31	1	64.30	6	63.53	62.90	-5	2,767	-0.18%
2020/07/28	5	60.20	1	60.20	60.30	4	2,677	0.15%
2020/07/24	4	62.78	9	63.37	62.50	-5	2,581	-0.19%
2020/07/20	5	57.10	1	58.00	59.40	4	2,437	0.16%
2020/07/17	2	58.10	0	0.00	57.10	2	2,398	0.08%
2020/07/16	0	0.00	2	59.50	60.50	-2	2,360	-0.08%
2020/07/13	1	61.80	4	60.48	60.20	-3	2,227	-0.13%
2020/07/10	3	59.60	3	61.93	59.50	0	2,178	0.00%
2020/07/09	4	66.23	2	66.40	64.00	2	2,111	0.09%
2020/07/08	1	61.00	2	62.00	64.40	-1	1,985	-0.05%
2020/07/07	12	60.28	8	60.79	59.00	4	1,881	0.21%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	1	55.10	1	53.80	54.80	0	1,608	0.00%
2020/07/02	1	55.00	1	53.40	54.80	0	1,556	0.00%
2020/06/30	1	52.10	0	0.00	52.30	1	1,422	0.07%
2020/06/29	0	0.00	2	49.18	50.30	-2	1,355	-0.15%
2020/06/24	2	49.63	0	0.00	49.10	2	1,319	0.15%
2020/06/23	0	0.00	1	48.90	48.90	-1	1,268	-0.08%
2020/06/03	0	0.00	5	46.40	46.65	-5	1,103	-0.45%
2020/05/29	0.1	45.60	0	0.00	45.45	0.1	1,050	0.00%
2020/05/28	3	44.60	0	0.00	43.70	3	1,020	0.29%
2020/05/27	5	43.65	1	45.50	44.90	4	994	0.40%
2020/05/25	1	41.60	0	0.00	41.90	1	932	0.11%
2020/05/22	1	42.45	0	0.00	41.60	1	931	0.11%
2020/05/20	0	0.00	2	41.00	40.80	-2	887	-0.23%
2020/05/14	2	40.50	0	0.00	39.90	2	882	0.23%
2020/05/13	3	42.45	0	0.00	42.35	3	860	0.35%
2020/05/08	0	0.00	1	40.00	39.85	-1	809	-0.12%
2020/05/07	0	0.00	2	40.75	40.30	-2	810	-0.25%
2020/05/04	1	39.10	1	39.60	39.10	0	828	0.00%
2020/04/29	1	38.90	1	38.80	38.65	0	891	0.00%
2020/04/13	1	33.50	0	0.00	33.35	1	876	0.11%
2020/02/19	1	39.90	0	0.00	39.95	1	1,260	0.08%
2020/02/17	1	39.60	1	39.50	39.35	0	1,264	0.00%
2020/02/13	1	39.90	0.2	39.30	39.15	0.8	1,268	0.06%
2020/02/07	0	0.00	0.2	38.50	38.15	-0.2	1,300	-0.02%
2020/02/05	0	38.75	0	0.00	38.75	0	1,300	0.00%
2020/01/07	0	0.00	3	49.10	49.00	-3	1,683	-0.18%
2020/01/02	3.2	51.96	0	0.00	51.40	3.2	1,645	0.19%
2019/12/31	1	52.10	2	51.60	51.20	-1	1,629	-0.06%
2019/12/30	1.1	50.84	0	0.00	50.90	1.1	1,595	0.07%
2019/11/29	0	0.00	7	49.05	48.80	-7	1,821	-0.38%
2019/11/28	7	49.89	0	0.00	49.60	7	1,810	0.39%
2019/11/27	0.1	49.65	0	0.00	49.20	0.1	1,758	0.00%
2019/11/21	0	0.00	2	48.55	48.75	-2	1,848	-0.11%
2019/11/20	1	48.80	0	0.00	48.80	1	1,867	0.05%
2019/11/19	4	49.83	3	49.95	49.30	1	1,970	0.05%
2019/11/18	0	49.35	0	0.00	49.15	0	1,937	0.00%
2019/11/08	1	49.40	1	48.00	48.50	0	1,928	0.00%
2019/10/25	0	0.00	1	50.20	49.25	-1	1,700	-0.06%
2019/10/03	1	49.25	2	49.40	49.45	-1	1,980	-0.05%
2019/10/02	4	49.69	4	49.89	49.95	0	2,027	0.00%
2019/10/01	1	50.70	0	0.00	50.70	1	2,154	0.05%
2019/09/26	0	0.00	1	48.20	48.30	-1	2,085	-0.05%
2019/09/25	1	48.35	2	49.50	48.60	-1	2,068	-0.05%
2019/09/24	6	48.51	6	48.48	47.75	0	1,988	0.00%
2019/09/04	0	0.00	2	47.15	47.30	-2	2,058	-0.10%
2019/09/03	7	49.26	5	49.17	47.00	2	2,049	0.10%
2019/08/30	0	0.00	1	48.50	47.50	-1	1,959	-0.05%
2019/08/29	1	48.00	0	0.00	47.65	1	1,948	0.05%
2019/08/28	0	0.00	1	48.25	47.75	-1	1,935	-0.05%
2019/08/23	1	47.10	0	0.00	47.30	1	1,881	0.05%
2019/08/22	3	48.10	1	48.10	47.00	2	1,863	0.11%
2019/07/30	1	45.70	0	0.00	45.60	1	1,905	0.05%
2019/07/29	0	0.00	6	48.76	48.60	-6	1,922	-0.31%
2019/07/26	2	50.10	1	49.60	49.70	1	1,921	0.05%
2019/07/23	7	50.56	2	50.90	49.05	5	1,879	0.27%
2019/07/18	1	45.20	0	0.00	45.30	1	1,859	0.05%
2019/07/17	1	46.80	1	46.15	45.70	0	2,011	0.00%
2019/07/16	0	0.00	1	46.05	46.20	-1	2,025	-0.05%
2019/07/11	0	0.00	5	47.00	46.05	-5	2,308	-0.22%
2019/07/10	6	48.99	4	47.53	48.55	2	2,404	0.08%
2019/07/09	2	46.85	1	47.80	46.50	1	2,560	0.04%
2019/07/08	2	46.85	1	47.20	47.40	1	2,659	0.04%
2019/07/05	3	47.60	3	47.13	47.60	0	2,783	0.00%
2019/06/19	0	0.00	2	41.48	41.55	-2	2,622	-0.08%
2019/06/14	13	42.47	10	42.90	42.25	3	2,743	0.11%
2019/06/06	0	0.00	1	38.85	38.75	-1	2,713	-0.04%
2019/05/31	2	40.50	2	40.60	40.65	0	2,747	0.00%
2019/05/27	1	38.60	0	0.00	37.40	1	2,920	0.03%
2019/05/17	7	40.44	7	41.56	40.40	0	3,237	0.00%
2019/05/16	5	42.84	5	41.80	41.80	0	3,223	0.00%
2019/05/09	0	0.00	1	43.65	41.80	-1	3,249	-0.03%
2019/05/08	0	0.00	2	43.05	44.35	-2	3,244	-0.06%
2019/05/06	4	44.85	2	45.15	43.50	2	3,285	0.06%
2019/04/26	0	0.00	2	50.40	49.45	-2	3,313	-0.06%
2019/04/25	3	50.97	1	51.20	51.00	2	3,340	0.06%
2019/04/24	1	50.80	1	51.30	50.80	0	3,399	0.00%
2019/04/23	1	55.70	0	0.00	53.00	1	3,450	0.03%
2019/04/22	0	0.00	8	53.60	55.00	-8	3,318	-0.24%
2019/04/19	9	54.03	0	0.00	54.00	9	3,320	0.27%
2019/04/18	0	0.00	3	55.13	53.30	-3	3,320	-0.09%
2019/04/17	1	57.70	0	0.00	54.20	1	3,473	0.03%
2019/04/16	1	53.80	0	0.00	55.80	1	3,422	0.03%
2019/04/15	1	53.80	0	0.00	54.00	1	3,537	0.03%
2019/04/12	0	0.00	1	49.00	50.40	-1	3,429	-0.03%
2019/04/11	0	0.00	2	48.83	49.20	-2	3,489	-0.06%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/08	0	0.00	2	46.90	46.35	-2	3,401	-0.06%
2019/04/02	2	47.13	1	47.45	46.65	1	3,381	0.03%
2019/03/28	1	46.70	0	0.00	46.10	1	3,315	0.03%
2019/03/22	0	0.00	4	46.73	45.75	-4	3,280	-0.12%
2019/03/21	4	46.70	8	48.01	46.70	-4	3,261	-0.12%
2019/03/20	9	47.59	5	47.77	47.50	4	3,245	0.12%
2019/03/19	3	47.02	2	47.40	47.00	1	3,220	0.03%
2019/03/18	1	46.50	0	0.00	46.50	1	3,190	0.03%
2019/03/15	0	0.00	1	45.85	45.45	-1	3,166	-0.03%
2019/03/14	1	45.55	0	0.00	45.55	1	3,168	0.03%
2019/03/12	0	0.00	1	45.55	45.25	-1	3,157	-0.03%
2019/03/07	2	45.10	0	0.00	44.15	2	3,138	0.06%
2019/03/04	1	46.00	0	0.00	45.85	1	3,114	0.03%
2019/02/26	3	48.42	2	49.85	46.95	1	3,087	0.03%
2019/02/25	1	47.15	0	0.00	47.95	1	2,965	0.03%
2019/02/22	1	47.90	2	46.30	46.65	-1	2,911	-0.03%
2019/02/21	3	46.22	1	46.50	46.50	2	2,849	0.07%
2019/02/15	0	0.00	1	42.50	42.50	-1	2,589	-0.04%
2019/02/14	0	0.00	1	44.40	44.10	-1	2,562	-0.04%
2019/02/13	0	0.00	1	44.10	44.00	-1	2,549	-0.04%
2019/02/11	1	46.10	0	0.00	45.30	1	2,502	0.04%
2019/01/30	0	0.00	2	45.55	45.35	-2	2,488	-0.08%
2019/01/29	0	0.00	1	44.00	45.20	-1	2,425	-0.04%
2019/01/25	1	44.75	0	0.00	44.05	1	2,362	0.04%
2019/01/24	2	44.30	1	43.95	43.85	1	2,342	0.04%
2019/01/23	1	43.40	0	0.00	44.00	1	2,339	0.04%
2019/01/22	5	44.25	5	43.91	43.80	0	2,343	0.00%
2019/01/21	5	44.28	4	44.49	43.45	1	2,316	0.04%
2019/01/18	0	0.00	3	46.05	45.70	-3	2,258	-0.13%
2019/01/17	8	46.33	7	47.55	46.30	1	2,230	0.04%
2019/01/16	9	46.56	16	46.74	47.55	-7	2,165	-0.32%
2019/01/15	35	47.11	27	46.73	46.25	8	2,067	0.39%
2019/01/14	2	46.15	4	45.43	45.30	-2	1,922	-0.10%
2019/01/11	1	46.60	1	46.45	45.80	0	1,890	0.00%
2019/01/10	10	46.14	8	45.46	46.15	2	1,830	0.11%
2019/01/09	31	47.87	29	48.87	46.45	2	1,759	0.11%
2019/01/08	7	45.56	5	46.50	46.50	2	1,457	0.14%
2019/01/07	16	45.35	16	45.63	46.50	0	1,365	0.00%
2019/01/04	14	42.78	15	43.91	44.65	-1	1,091	-0.09%
2019/01/03	14	43.26	14	42.82	40.60	0	906	0.00%
2019/01/02	11	41.05	12	40.22	41.60	-1	728	-0.14%
2018/12/24	0	0.00	1	37.75	38.00	-1	609	-0.16%
2018/12/18	0	0.00	2	36.93	37.15	-2	584	-0.34%
2018/12/17	1	37.00	0	0.00	36.90	1	580	0.17%
2018/12/12	0	0.00	2	40.25	39.30	-2	556	-0.36%
2018/11/22	1	34.85	2	35.33	35.00	-1	427	-0.23%
2018/11/08	0	0.00	2	33.65	33.75	-2	498	-0.40%
2018/10/30	0	0.00	1	30.05	30.05	-1	451	-0.22%
2018/10/09	0	0.00	4	30.60	29.90	-4	383	-1.04%
2018/09/27	1	33.35	0	0.00	33.35	1	392	0.25%
2018/08/30	3	40.70	0	0.00	38.80	3	581	0.52%
2018/08/29	0	0.00	1	38.70	39.40	-1	584	-0.17%
2018/08/28	0	0.00	1	38.75	38.60	-1	595	-0.17%
2018/08/27	1	38.40	1	38.90	39.75	0	626	0.00%
2018/08/24	1	39.60	0	0.00	39.10	1	606	0.16%
2018/08/23	1	37.50	0	0.00	37.60	1	551	0.18%
2018/07/24	0	0.00	8	37.61	37.85	-8	697	-1.15%
2018/07/23	1	37.50	0	0.00	37.50	1	697	0.14%
2018/07/19	1	38.70	0	0.00	38.80	1	698	0.14%
2018/07/09	0	0.00	2	37.55	37.45	-2	698	-0.29%
2018/07/03	0	0.00	2	41.85	39.75	-2	672	-0.30%
2018/07/02	6	42.38	6	42.36	41.30	0	657	0.00%
2018/06/29	3	43.23	2	43.50	43.15	1	627	0.16%
2018/06/14	0	0.00	2	40.88	40.50	-2	556	-0.36%
2018/06/12	6	41.46	3	41.32	40.95	3	547	0.55%
2018/06/11	4	41.99	1	42.00	42.05	3	536	0.56%
2018/06/07	1	42.00	0	0.00	41.20	1	539	0.19%
2018/06/06	1	41.60	0	0.00	41.65	1	526	0.19%
2018/06/05	11	40.65	0	0.00	40.10	11	490	2.24%
2018/05/22	0	0.00	2	37.55	37.70	-2	377	-0.53%
2018/05/10	0	0.00	2	35.75	36.00	-2	367	-0.54%
2018/05/07	12	33.38	12	33.25	33.25	0	343	0.00%
2018/03/13	0	0.00	2	35.55	36.70	-2	1,040	-0.19%
2018/03/08	2	34.05	0	0.00	33.80	2	1,052	0.19%
2018/01/22	0	0.00	6	38.60	38.65	-6	1,252	-0.48%
2018/01/18	2	39.75	0	0.00	39.60	2	1,253	0.16%
2018/01/17	2	39.90	1	40.50	39.85	1	1,250	0.08%
2018/01/16	0	0.00	4	40.35	40.30	-4	1,249	-0.32%
2018/01/12	1	39.85	0	0.00	40.35	1	1,253	0.08%
2018/01/11	2	39.20	0	0.00	39.75	2	1,252	0.16%
2018/01/10	2	39.40	4	39.30	39.00	-2	1,248	-0.16%
2018/01/09	2	40.15	2	41.10	40.00	0	1,237	0.00%
2018/01/08	1	41.95	8	41.48	41.25	-7	1,221	-0.57%
2018/01/05	0	0.00	22	42.62	42.50	-22	1,213	-1.81%
2018/01/04	13	42.81	11	42.95	42.50	2	1,207	0.17%
2018/01/03	5	42.28	20	42.23	42.20	-15	1,210	-1.24%