科嶠 (4542)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
69.8
漲跌
▲0.4
漲幅
+0.58%
成交量
66張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	68.10	1	70.80	71.00	0	910	0.00%
2024/06/04	1	75.50	0	0.00	73.90	1	917	0.11%
2024/05/23	0	0.00	3	78.70	73.50	-3	1,198	-0.25%
2024/05/22	0	0.00	4	82.20	78.90	-4	1,210	-0.33%
2024/05/21	3	78.87	0	0.00	78.80	3	1,194	0.25%
2024/05/20	1	78.00	1	79.20	77.80	0	1,182	0.00%
2024/05/17	4	80.70	3	80.00	80.00	1	1,175	0.09%
2024/05/16	30	88.24	20	88.05	83.00	10	1,159	0.86%
2024/05/14	4	76.27	5	77.60	78.30	-1	997	-0.10%
2024/05/10	1	72.00	1	72.50	72.00	0	946	0.00%
2024/05/09	5	76.92	0	0.00	72.50	5	934	0.53%
2024/04/25	1	64.50	1	64.30	64.70	0	799	0.00%
2024/04/09	0	0.00	1	69.70	68.00	-1	825	-0.12%
2024/04/08	1	68.80	0	0.00	69.60	1	818	0.12%
2024/03/04	0	0.00	5	73.60	71.50	-5	739	-0.68%
2024/03/01	0	0.00	6	73.10	72.90	-6	724	-0.83%
2024/02/29	0	0.00	1	73.30	70.70	-1	684	-0.15%
2024/02/27	7	74.27	0	0.00	72.00	7	666	1.05%
2024/02/26	5	71.60	0	0.00	71.60	5	572	0.87%
2024/02/23	0	0.00	11	65.10	65.10	-11	622	-1.77%
2024/02/16	0	0.00	1	60.30	59.70	-1	625	-0.16%
2024/01/31	1	59.60	1	59.90	58.80	0	658	0.00%
2024/01/25	1	52.50	1	52.50	52.40	0	697	0.00%
2024/01/19	5	51.02	5	52.10	52.20	0	841	0.00%
2024/01/09	3	54.30	3	54.50	52.20	0	1,221	0.00%
2024/01/08	1	59.10	0	0.00	57.40	1	1,227	0.08%
2024/01/05	0	0.00	13	56.60	56.60	-13	1,197	-1.09%
2024/01/04	1	51.40	0	0.00	51.50	1	1,207	0.08%
2023/12/29	1	52.80	0	0.00	52.80	1	1,330	0.08%
2023/12/28	4	53.58	0	0.00	53.20	4	1,403	0.29%
2023/12/27	1	53.50	1	54.20	54.20	0	1,449	0.00%
2023/12/21	2	54.40	0	0.00	54.40	2	1,975	0.10%
2023/12/19	1	54.40	0	0.00	55.00	1	2,034	0.05%
2023/12/15	1	55.60	0	0.00	55.50	1	2,035	0.05%
2023/12/11	1	57.40	0	0.00	58.10	1	2,043	0.05%
2023/12/08	5	58.44	1	58.40	58.00	4	2,043	0.20%
2023/11/22	1	60.10	1	63.90	61.20	0	2,274	0.00%
2023/11/21	0	0.00	4	56.90	61.40	-4	2,241	-0.18%
2023/11/13	0	0.00	2.7	53.42	55.40	-2.7	2,342	-0.11%
2023/11/10	5	56.10	0.3	56.10	56.10	4.7	2,347	0.20%
2023/11/08	4	63.30	4	64.00	63.60	0	2,340	0.00%
2023/11/06	5	64.12	5	64.60	64.90	0	2,315	0.00%
2023/11/03	0	0.00	5	65.50	65.10	-5	2,295	-0.22%
2023/11/02	10	64.30	5	64.80	63.90	5	2,243	0.22%
2023/10/30	5	65.10	5	66.20	65.60	0	2,159	0.00%
2023/10/27	2	67.30	0	0.00	66.00	2	2,132	0.09%
2023/10/26	4	63.38	4	64.43	65.50	0	2,067	0.00%
2023/10/25	5	64.58	5	67.60	63.20	0	1,950	0.00%
2023/10/19	0	0.00	2	56.30	54.20	-2	1,717	-0.12%
2023/10/18	2	57.80	2	56.30	56.30	0	1,699	0.00%
2023/10/17	2	58.60	2	57.50	57.50	0	1,687	0.00%
2023/10/16	2	60.60	2	58.70	58.20	0	1,668	0.00%
2023/10/13	3	63.53	2	61.00	60.80	1	1,648	0.06%
2023/10/06	5	70.00	0	0.00	69.70	5	1,575	0.32%
2023/10/05	10	71.95	5	71.40	71.20	5	1,538	0.32%
2023/10/04	1	74.00	1	72.00	72.50	0	1,479	0.00%
2023/10/03	2	73.55	1	70.80	70.50	1	1,404	0.07%
2023/10/02	57	77.78	57	79.26	75.50	0	1,356	0.00%
2023/09/25	1	60.80	1	62.10	63.00	0	822	0.00%
2023/09/12	0	0.00	1	63.80	65.80	-1	725	-0.14%
2023/09/11	1	62.00	0	0.00	64.40	1	716	0.14%
2023/09/07	6	76.00	6	77.60	76.00	0	671	0.00%
2023/09/06	10	74.18	10	74.86	75.10	0	643	0.00%
2023/08/29	0	0.00	2	43.00	42.50	-2	388	-0.51%
2023/08/28	3	42.12	1	41.45	41.05	2	354	0.56%
2023/08/25	4	40.31	6	41.69	45.10	-2	296	-0.68%
2023/08/24	2	41.00	0	0.00	41.00	2	253	0.79%
2023/08/17	3	33.03	3	33.85	33.00	0	96	0.00%
2023/06/16	0	0.00	1	27.15	27.00	-1	33	-2.96%
2023/06/15	1	27.20	0	0.00	27.20	1	40	2.47%
2022/05/27	0	0.00	1	28.55	28.50	-1	19	-5.10%
2022/01/12	0	0.00	1	33.60	31.50	-1	37	-2.66%
2022/01/11	1	31.30	0	0.00	33.30	1	34	2.92%
2021/09/15	0	0.00	1	26.30	26.75	-1	62	-1.60%
2021/08/18	0	0.00	22	26.02	26.00	-22	62	-35.28%
2021/08/10	22	29.30	0	0.00	31.00	22	58	37.48%
2021/07/16	0	0.00	1	27.25	27.25	-1	31	-3.19%
2021/07/08	1	26.75	0	0.00	26.95	1	29	3.34%
2021/05/31	1	21.50	0	0.00	21.50	1	18	5.31%