旭然 (4556)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.25
漲跌
▲0.05
漲幅
+0.14%
成交量
61張
產業
上櫃其他類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	38.50	38.50	-5	644	-0.78%
2024/04/25	1	38.95	0	0.00	38.80	1	640	0.16%
2024/04/23	1	40.25	0	0.00	40.55	1	625	0.16%
2024/04/22	6	45.36	0	0.00	41.55	6	604	0.99%
2024/04/19	0	0.00	2	43.35	43.35	-2	524	-0.38%
2024/04/18	0	0.00	3	39.25	39.45	-3	461	-0.65%
2024/04/11	0	0.00	1	38.10	38.20	-1	445	-0.22%
2024/04/09	1	39.10	0	0.00	39.25	1	438	0.23%
2024/03/27	0	0.00	1	37.40	37.65	-1	426	-0.23%
2024/03/26	1	38.80	0	0.00	37.55	1	426	0.23%
2024/03/12	0	0.00	1	37.85	40.30	-1	383	-0.26%
2024/03/11	1	38.70	0	0.00	37.80	1	376	0.27%
2024/03/07	0	0.00	1	41.90	38.60	-1	368	-0.27%
2024/03/06	1	42.50	0	0.00	42.20	1	354	0.28%
2024/03/04	2	44.83	2	47.33	44.85	0	328	0.00%
2024/03/01	2	44.50	10	46.11	44.30	-8	297	-2.69%
2024/02/29	5	42.72	5	43.10	43.10	0	220	0.00%
2024/02/27	7	42.22	5	40.46	41.10	2	196	1.02%
2024/02/26	5	40.94	4	42.68	43.50	1	153	0.65%
2024/02/22	0	0.00	3	41.50	41.85	-3	89	-3.33%
2024/02/21	2	35.20	18	37.76	38.05	-16	70	-22.67%
2024/02/20	10	35.80	10	37.00	34.60	0	53	0.00%
2024/02/19	0	0.00	14	36.32	36.50	-14	33	-42.42%
2024/02/16	0	0.00	6	33.20	33.20	-6	23	-25.96%
2024/02/02	0	0.00	3	30.60	30.70	-3	15	-19.17%
2022/09/22	0	0.00	1	31.50	31.50	-1	7	-13.04%
2021/09/24	0	0.00	1	32.60	32.60	-1	7	-13.95%
2021/08/05	0	0.00	1	32.05	32.70	-1	11	-8.93%
2021/08/04	1	32.75	0	0.00	32.75	1	11	8.47%
2021/05/25	2	31.50	0	0.00	32.50	2	36	5.51%
2021/05/21	0	0.00	1	32.55	32.60	-1	36	-2.75%
2021/05/03	1	32.20	0	0.00	31.85	1	34	2.90%
2021/04/29	2	32.75	0	0.00	32.85	2	34	5.82%
2021/04/28	2	33.30	2	33.20	33.40	0	34	0.00%
2021/04/27	1	33.80	0	0.00	33.85	1	33	2.96%
2021/04/26	2	33.40	0	0.00	33.80	2	33	5.90%
2021/04/23	1	33.95	0	0.00	33.55	1	33	2.99%
2021/04/20	1	33.20	0	0.00	33.95	1	33	3.01%
2021/04/15	6	33.75	0	0.00	34.05	6	32	18.62%
2021/04/14	1	35.30	0	0.00	34.00	1	31	3.16%
2021/04/13	7	36.11	0	0.00	36.25	7	30	23.31%
2021/04/07	1	37.30	0	0.00	37.45	1	29	3.40%
2021/03/24	2	36.93	0	0.00	36.85	2	28	6.92%
2021/03/23	2	37.13	0	0.00	37.40	2	28	6.90%
2021/03/22	1	37.20	0	0.00	37.50	1	28	3.49%
2021/02/25	0	0.00	1	40.50	35.80	-1	23	-4.28%
2021/02/24	0	0.00	1	36.20	36.85	-1	16	-6.21%
2021/01/04	1	31.90	0	0.00	32.00	1	16	6.00%
2020/11/24	1	32.55	0	0.00	32.75	1	23	4.33%
2020/11/23	1	32.75	0	0.00	33.00	1	22	4.35%
2020/11/18	1	33.25	0	0.00	33.20	1	24	4.13%
2020/11/17	1	33.00	0	0.00	33.20	1	24	4.07%
2020/11/13	1	33.30	0	0.00	33.00	1	24	4.01%
2020/11/11	1	33.40	0	0.00	33.60	1	25	3.91%
2020/08/25	1	37.30	0	0.00	38.20	1	28	3.48%
2020/08/20	5	37.00	0	0.00	37.10	5	29	17.18%
2020/08/19	5	37.00	0	0.00	38.00	5	28	17.26%
2020/08/17	5	38.00	0	0.00	38.65	5	28	17.53%
2020/08/12	3	39.00	0	0.00	39.95	3	27	10.88%
2020/08/10	1	39.00	0	0.00	40.20	1	26	3.76%
2020/07/16	0	0.00	1	36.70	36.45	-1	17	-5.79%
2020/07/10	1	35.00	0	0.00	35.20	1	14	6.85%
2019/03/22	0	0.00	2	32.80	32.75	-2	34	-5.76%
2019/03/20	1	32.75	0	0.00	33.00	1	34	2.87%
2019/03/19	0	0.00	1	33.10	33.25	-1	33	-2.99%
2019/03/14	1	33.80	0	0.00	33.50	1	31	3.16%
2019/03/08	1	32.40	1	32.55	32.50	0	29	0.00%
2019/02/27	0	0.00	1	34.20	34.50	-1	19	-5.02%
2019/01/16	0	0.00	1	35.70	36.10	-1	17	-5.74%
2019/01/11	1	36.90	1	37.95	36.40	0	16	0.00%
2019/01/10	2	35.73	0	0.00	36.00	2	15	12.79%
2018/08/28	0	0.00	1	33.40	33.40	-1	9	-10.14%
2018/08/22	0	0.00	1	32.80	33.30	-1	9	-10.09%
2018/08/21	2	33.50	0	0.00	33.10	2	9	20.32%
2018/06/13	1	31.85	0	0.00	31.85	1	10	9.89%
2018/03/26	0	0.00	1	30.20	30.20	-1	11	-8.93%
2018/03/07	1	29.10	0	0.00	29.25	1	10	9.60%