界霖 (5285)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	69.60	70.10	-1	160	-0.62%
2024/05/23	1	66.50	2	65.90	66.00	-1	145	-0.69%
2024/05/22	1	67.20	1	67.30	67.10	0	144	0.00%
2024/05/07	2	67.00	0	0.00	66.00	2	151	1.32%
2024/05/06	1	66.70	0	0.00	66.80	1	151	0.66%
2023/10/30	0.2	72.20	0	0.00	72.00	0.2	593	0.03%
2023/10/11	0.1	76.60	0	0.00	75.50	0.1	716	0.01%
2023/09/22	1	79.80	1	79.80	80.40	0	897	0.00%
2023/09/19	0	0.00	1	81.70	81.30	-1	901	-0.11%
2023/09/15	1	82.90	0	0.00	82.10	1	900	0.11%
2023/09/11	0	0.00	1	80.30	79.90	-1	876	-0.11%
2023/09/06	0	0.00	1	86.40	85.90	-1	860	-0.12%
2023/09/05	1	86.00	0	0.00	85.80	1	844	0.12%
2023/09/04	1	82.60	0	0.00	82.90	1	809	0.12%
2023/08/14	0.2	77.30	0	0.00	77.70	0.2	763	0.03%
2023/07/28	0.2	76.10	0	0.00	76.60	0.2	644	0.03%
2023/07/24	0.3	76.50	1	76.80	75.80	-0.7	616	-0.11%
2023/07/20	2	78.55	0	0.00	78.20	2	612	0.33%
2023/07/18	1	79.50	0	0.00	79.50	1	607	0.16%
2023/06/26	0	0.00	1	75.10	75.40	-1	544	-0.18%
2023/05/29	1	72.90	0	0.00	74.00	1	1,190	0.08%
2023/04/07	0	0.00	1	87.90	88.50	-1	1,423	-0.07%
2023/03/28	1	91.60	0	0.00	86.90	1	1,360	0.07%
2023/03/24	1	92.00	0	0.00	89.40	1	1,290	0.08%
2023/03/22	1	88.00	1	88.80	88.80	0	1,182	0.00%
2023/03/10	1	87.60	1	87.70	87.70	0	1,054	0.00%
2023/03/08	0	0.00	1	86.20	92.00	-1	966	-0.10%
2023/03/07	2	81.65	1	82.90	83.90	1	752	0.13%
2023/02/03	0	0.00	2	78.30	75.20	-2	382	-0.52%
2023/02/02	2	75.35	1	72.90	74.80	1	305	0.33%
2023/02/01	1	71.20	0	0.00	71.70	1	278	0.36%
2022/12/15	0	0.00	1	64.40	64.40	-1	355	-0.28%
2022/12/01	0	0.00	1	68.10	67.70	-1	370	-0.27%
2022/11/30	1	66.90	0	0.00	66.70	1	368	0.27%
2022/11/24	1	65.50	1	65.80	65.80	0	372	0.00%
2022/11/09	0	0.00	5	63.60	63.20	-5	385	-1.30%
2022/11/08	0	0.00	5	64.10	62.40	-5	386	-1.29%
2022/11/04	10	62.42	0	0.00	62.80	10	412	2.42%
2022/11/02	0	0.00	1	62.70	62.40	-1	413	-0.24%
2022/11/01	0	0.00	1	62.00	61.90	-1	412	-0.24%
2022/10/31	0	0.00	1	59.80	60.40	-1	413	-0.24%
2022/10/24	0	0.00	5	62.80	61.10	-5	416	-1.20%
2022/10/21	6	60.20	0	0.00	59.50	6	414	1.45%
2022/10/20	1	60.50	0	0.00	61.00	1	411	0.24%
2022/10/18	0	0.00	1	64.50	64.70	-1	400	-0.25%
2022/10/17	1	61.20	0	0.00	62.90	1	394	0.25%
2022/10/14	0	0.00	7	64.50	65.70	-7	396	-1.77%
2022/10/13	7	62.29	10	60.00	61.00	-3	401	-0.75%
2022/10/07	1	68.30	0	0.00	67.50	1	425	0.23%
2022/10/05	0	0.00	5	69.00	67.60	-5	431	-1.16%
2022/10/04	5	68.30	5	68.80	68.30	0	436	0.00%
2022/10/03	0	0.00	1	67.20	66.90	-1	441	-0.23%
2022/09/30	1	61.60	0	0.00	64.80	1	442	0.23%
2022/09/28	5	66.00	0	0.00	64.10	5	445	1.12%
2022/09/23	7	74.70	0	0.00	73.70	7	456	1.53%
2022/09/22	3	75.40	0	0.00	75.40	3	462	0.65%
2022/09/21	5	75.00	5	75.38	75.30	0	466	0.00%
2022/09/14	0	0.00	10	81.40	82.90	-10	483	-2.07%
2022/08/23	10	83.60	0	0.00	83.60	10	606	1.65%
2022/07/19	0	0.00	2	80.90	81.00	-2	661	-0.30%
2022/07/18	2	80.20	10	81.40	80.90	-8	663	-1.21%
2022/07/08	10	79.20	0	0.00	79.20	10	656	1.52%
2022/07/04	0	0.00	1	85.40	83.00	-1	670	-0.15%
2022/07/01	0	0.00	1	87.90	87.00	-1	684	-0.15%
2022/06/30	1	91.50	1	90.80	91.40	0	689	0.00%
2022/06/28	1	94.60	0	0.00	94.50	1	734	0.14%
2022/06/27	1	94.50	0	0.00	94.50	1	887	0.11%
2022/06/23	1	87.90	0	0.00	89.60	1	918	0.11%
2022/06/21	0	0.00	1	91.90	91.90	-1	953	-0.10%
2022/06/10	0	0.00	1	92.50	92.50	-1	896	-0.11%
2022/05/26	0	0.00	2	82.80	81.50	-2	931	-0.21%
2022/05/25	0	0.00	5	81.80	82.70	-5	935	-0.53%
2022/05/24	5	81.10	0	0.00	81.10	5	944	0.53%
2022/05/20	2	83.60	0	0.00	83.50	2	950	0.21%
2022/05/16	0	0.00	5	83.20	80.60	-5	964	-0.52%
2022/05/11	2	81.20	0	0.00	81.10	2	983	0.20%
2022/05/10	3	81.80	0	0.00	82.40	3	988	0.30%
2022/04/25	1	89.00	1	89.50	88.80	0	991	0.00%
2022/04/22	0	0.00	5	93.00	93.00	-5	983	-0.51%
2022/04/20	0	0.00	1	92.70	92.70	-1	1,004	-0.10%
2022/04/19	5	92.10	0	0.00	92.10	5	1,007	0.50%
2022/04/12	0	0.00	1	94.90	94.90	-1	1,043	-0.10%
2022/04/11	1	93.20	2	94.50	94.50	-1	1,048	-0.10%
2022/04/07	3	97.90	0	0.00	95.50	3	1,137	0.26%
2022/03/30	2	107.50	5	106.00	105.00	-3	1,082	-0.28%
2022/03/28	0	0.00	1	97.20	97.30	-1	907	-0.11%
2022/03/24	1	97.20	0	0.00	97.50	1	897	0.11%
2022/03/18	0	0.00	1	94.70	94.50	-1	985	-0.10%
2022/03/11	0	0.00	2	93.35	93.60	-2	1,089	-0.18%
2022/03/09	0	0.00	1	93.10	94.00	-1	1,112	-0.09%
2022/03/08	1	90.30	1	93.20	89.80	0	1,133	0.00%
2022/03/07	1	93.50	0	0.00	93.20	1	1,134	0.09%
2022/03/01	0	0.00	1	99.20	99.00	-1	1,175	-0.09%
2022/02/15	2	100.75	1	101.00	98.70	1	1,784	0.06%
2022/02/11	0	0.00	1	99.50	98.80	-1	1,806	-0.06%
2022/01/25	0	0.00	2	90.85	89.30	-2	2,748	-0.07%
2022/01/21	0	0.00	15	92.05	91.70	-15	3,272	-0.46%
2022/01/14	3	93.63	1	95.20	94.50	2	3,657	0.05%
2022/01/13	2	92.70	3	95.37	93.40	-1	3,743	-0.03%
2022/01/12	2	97.55	1	96.80	96.50	1	3,886	0.03%
2022/01/10	1	99.60	1	99.90	99.50	0	4,241	0.00%
2022/01/05	0	0.00	11	102.82	102.00	-11	4,696	-0.23%
2022/01/04	5	106.00	0	0.00	104.50	5	4,803	0.10%
2022/01/03	2	105.50	0	0.00	105.50	2	5,083	0.04%
2021/12/30	5	106.50	12	109.04	108.00	-7	5,186	-0.13%
2021/12/29	0	0.00	2	103.25	103.50	-2	5,151	-0.04%
2021/12/28	5	102.90	0	0.00	103.50	5	5,194	0.10%
2021/12/27	5	104.70	0	0.00	103.50	5	5,220	0.10%
2021/12/24	14	105.71	0	0.00	106.00	14	5,236	0.27%
2021/12/22	1	104.50	0	0.00	103.50	1	5,261	0.02%
2021/12/07	1	109.50	3	111.00	107.50	-2	5,415	-0.04%
2021/12/06	0	0.00	0	109.00	108.50	0	5,444	0.00%
2021/12/02	2	106.00	1	107.00	105.50	1	5,635	0.02%
2021/11/29	1	102.00	0	0.00	107.00	1	6,001	0.02%
2021/11/26	1	106.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	3	110.00	0	0.00	110.00	3	6,325	0.05%
2021/11/23	2	117.75	1	113.00	112.50	1	6,445	0.02%
2021/11/22	0	116.50	0	0.00	117.00	0	6,589	0.00%
2021/11/17	2	123.00	0	0.00	121.50	2	7,375	0.03%
2021/11/16	0	0.00	1	120.50	120.00	-1	7,392	-0.01%
2021/11/15	2	115.50	8	115.00	117.50	-6	7,335	-0.08%
2021/11/12	4	110.25	3	113.00	110.00	1	7,293	0.01%
2021/11/11	1	110.50	2	111.00	109.50	-1	7,307	-0.01%
2021/11/09	3	108.50	0	0.00	108.00	3	7,410	0.04%
2021/11/08	1	107.00	0	0.00	107.00	1	7,493	0.01%
2021/11/05	5	111.60	3	112.00	113.00	2	7,512	0.03%
2021/11/04	18	115.33	28	116.64	111.50	-10	7,457	-0.13%
2021/11/03	132	112.28	122	112.92	112.50	10	7,472	0.13%	大買/大賣/
2021/11/02	147	124.27	143	124.17	121.00	4	7,334	0.05%	大買/大賣/
2021/11/01	38	126.71	36	127.93	134.00	2	7,001	0.03%
2021/10/29	5	123.10	6	123.17	122.00	-1	6,763	-0.01%
2021/10/28	3	119.50	6	118.42	117.50	-3	6,561	-0.05%
2021/10/27	4	116.25	1	116.50	117.50	3	6,472	0.05%
2021/10/26	3	116.50	0	0.00	114.00	3	6,455	0.05%
2021/10/25	2	117.75	3	119.50	119.50	-1	6,437	-0.02%
2021/10/21	0	0.00	18	115.47	115.00	-18	6,527	-0.28%
2021/10/20	2	119.00	7	119.21	118.50	-5	6,534	-0.08%
2021/10/19	5	116.10	5	116.80	116.50	0	6,678	0.00%
2021/10/18	7	118.21	10	118.80	114.50	-3	6,824	-0.04%
2021/10/15	6	115.50	12	115.38	114.50	-6	6,660	-0.09%
2021/10/14	1	111.00	0	0.00	110.50	1	6,489	0.02%
2021/10/13	6	111.17	1	109.00	107.00	5	6,560	0.08%
2021/10/12	5	105.00	10	108.25	109.00	-5	6,597	-0.08%
2021/10/08	15	109.70	14	111.57	108.50	1	6,618	0.02%
2021/10/07	9	98.02	10	98.99	103.00	-1	6,719	-0.01%
2021/10/06	0	0.00	3	93.00	93.80	-3	6,935	-0.04%
2021/10/05	0	0.00	1	91.30	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	2	89.80	87.50	-2	7,304	-0.03%
2021/10/01	1	90.00	0	0.00	90.30	1	7,364	0.01%
2021/09/29	2	93.75	1	92.80	92.50	1	7,610	0.01%
2021/09/16	4	99.15	0	0.00	97.70	4	8,268	0.05%
2021/09/15	2	100.50	2	103.00	100.50	0	8,393	0.00%
2021/09/14	3	102.33	3	105.17	100.00	0	8,484	0.00%
2021/09/09	2	101.00	0	0.00	101.00	2	8,647	0.02%
2021/09/08	15	101.85	14	101.87	98.50	1	8,609	0.01%
2021/09/07	4	102.25	6	104.83	106.50	-2	8,499	-0.02%
2021/09/06	1	108.00	1	107.50	105.50	0	8,405	0.00%
2021/09/03	5	110.30	1	108.00	111.00	4	8,303	0.05%
2021/09/02	5	109.10	5	114.70	108.00	0	8,209	0.00%
2021/09/01	5	114.40	0	0.00	114.50	5	7,996	0.06%
2021/08/31	4	119.13	1	118.50	118.50	3	7,892	0.04%
2021/08/27	11	118.50	8	118.88	122.00	3	7,758	0.04%
2021/08/26	0	0.00	8	127.94	128.50	-8	7,600	-0.11%
2021/08/25	10	129.10	10	127.50	130.00	0	7,426	0.00%
2021/08/24	2	125.50	5	130.30	128.50	-3	7,072	-0.04%
2021/08/23	9	115.72	11	118.32	120.50	-2	6,736	-0.03%
2021/08/20	6	106.50	0	0.00	111.00	6	6,564	0.09%
2021/08/19	5	105.40	0	0.00	102.00	5	6,448	0.08%
2021/08/18	0	0.00	3	101.67	107.50	-3	6,360	-0.05%
2021/08/17	3	101.67	2	101.25	100.50	1	6,298	0.02%
2021/08/13	2	113.00	0	0.00	114.00	2	6,182	0.03%
2021/08/12	2	117.50	5	114.70	118.00	-3	6,081	-0.05%
2021/08/11	3	109.00	0	0.00	109.00	3	5,956	0.05%
2021/08/09	6	117.17	9	119.39	114.50	-3	5,848	-0.05%
2021/08/06	6	114.00	1	112.50	115.00	5	5,721	0.09%
2021/08/05	8	117.31	3	118.50	117.00	5	5,650	0.09%
2021/08/03	3	113.00	3	118.50	113.00	0	5,592	0.00%
2021/08/02	2	116.50	0	0.00	115.50	2	5,524	0.04%
2021/07/29	4	115.38	0	0.00	116.00	4	5,454	0.07%
2021/07/28	0	0.00	1	114.50	112.50	-1	5,406	-0.02%
2021/07/27	6	123.75	1	125.00	119.50	5	5,337	0.09%
2021/07/26	0	0.00	1	133.50	132.00	-1	5,253	-0.02%
2021/07/23	19	131.24	18	131.67	129.50	1	5,173	0.02%
2021/07/22	2	130.50	5	134.40	131.50	-3	4,947	-0.06%
2021/07/20	2	129.50	2	127.25	127.50	0	4,721	0.00%
2021/07/19	2	132.75	0	0.00	131.00	2	4,649	0.04%
2021/07/14	5	130.00	4	125.50	119.00	1	4,266	0.02%
2021/07/13	22	128.34	23	127.43	120.50	-1	3,932	-0.03%
2021/07/09	2	110.50	1	113.00	113.50	1	3,469	0.03%
2021/07/07	2	103.00	2	104.25	103.00	0	3,111	0.00%
2021/07/06	0	0.00	2	99.20	99.80	-2	2,974	-0.07%
2021/07/05	1	99.90	2	103.75	107.00	-1	2,870	-0.03%
2021/07/01	2	91.75	0	0.00	92.00	2	2,607	0.08%
2021/06/30	0	0.00	1	97.00	96.20	-1	2,543	-0.04%
2021/06/29	2	94.50	3	92.97	96.80	-1	2,420	-0.04%
2021/06/28	0	0.00	4	94.35	94.40	-4	2,371	-0.17%
2021/06/25	6	99.25	7	99.19	96.50	-1	2,348	-0.04%
2021/06/24	5	96.50	4	91.40	94.80	1	2,157	0.05%
2021/06/23	5	89.92	1	87.30	89.40	4	1,999	0.20%
2021/06/22	1	87.30	2	88.20	85.20	-1	1,883	-0.05%
2021/06/21	3	84.17	1	84.70	83.60	2	1,760	0.11%
2021/06/18	1	84.00	0	0.00	82.00	1	1,727	0.06%
2021/06/10	0	0.00	1	77.50	77.50	-1	2,233	-0.04%
2021/06/08	2	81.10	2	80.20	77.60	0	2,338	0.00%
2021/06/07	5	79.70	4	81.60	80.80	1	2,346	0.04%
2021/06/01	0	0.00	1	76.20	76.80	-1	2,203	-0.05%
2021/05/04	1	76.30	0	0.00	74.00	1	2,146	0.05%
2021/04/26	0	0.00	1	84.70	83.10	-1	2,226	-0.04%
2021/04/23	1	81.50	0	0.00	81.00	1	2,171	0.05%
2021/04/21	0	0.00	1	80.00	79.80	-1	2,147	-0.05%
2021/04/20	4	82.25	3	81.47	80.90	1	2,143	0.05%
2021/04/15	0	0.00	1	78.30	78.70	-1	2,098	-0.05%
2021/04/14	1	77.30	1	75.70	77.30	0	2,118	0.00%
2021/04/13	1	78.90	0	0.00	78.80	1	2,146	0.05%
2021/04/12	0	0.00	1	79.50	80.40	-1	2,184	-0.05%
2021/04/09	1	79.50	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	1	80.70	80.50	-1	2,314	-0.04%
2021/03/30	2	77.60	2	78.50	78.50	0	2,692	0.00%
2021/03/23	0	0.00	1	73.50	73.30	-1	2,663	-0.04%
2021/03/22	1	78.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	2	82.20	2	83.30	78.20	0	2,620	0.00%
2021/03/18	2	79.30	1	78.00	81.40	1	2,258	0.04%
2021/03/15	0	0.00	2	75.50	75.30	-2	2,237	-0.09%
2021/03/12	1	75.10	8	75.06	73.50	-7	2,273	-0.31%
2021/03/11	7	73.47	0	0.00	74.40	7	2,249	0.31%
2021/02/26	0	0.00	1	72.50	72.20	-1	2,346	-0.04%
2021/02/23	1	72.70	0	0.00	71.50	1	2,435	0.04%
2021/02/17	0	0.00	1	67.90	69.80	-1	2,474	-0.04%
2021/02/03	0	0.00	4	66.13	65.00	-4	2,448	-0.16%
2021/02/02	4	65.30	0	0.00	66.00	4	2,442	0.16%
2021/01/27	1	69.20	1	69.80	70.10	0	2,415	0.00%
2021/01/25	1	69.90	2	69.90	70.00	-1	2,397	-0.04%
2021/01/21	1	71.00	1	72.30	70.90	0	2,362	0.00%
2021/01/20	4	73.08	5	73.24	69.90	-1	2,331	-0.04%
2021/01/19	8	75.71	8	75.90	74.50	0	2,258	0.00%
2021/01/15	0	0.00	1	70.70	70.60	-1	2,059	-0.05%
2021/01/14	1	72.20	0	0.00	72.50	1	2,039	0.05%
2021/01/05	2	72.35	0	0.00	72.00	2	1,824	0.11%
2021/01/04	3	76.67	1	77.50	75.80	2	1,748	0.11%
2020/12/30	1	75.30	0	0.00	72.90	1	1,544	0.06%
2020/12/24	0	0.00	10	64.20	63.80	-10	1,051	-0.95%
2020/12/23	0	0.00	1	60.20	63.10	-1	1,041	-0.10%
2020/12/09	1	69.80	2	69.20	69.60	-1	871	-0.11%
2020/12/07	2	59.20	0	0.00	61.80	2	671	0.30%
2020/11/30	10	56.70	0	0.00	57.70	10	556	1.80%
2020/11/26	0	0.00	2	55.50	53.90	-2	470	-0.43%
2020/11/25	1	52.80	1	51.70	51.00	0	438	0.00%
2020/11/24	1	53.90	0	0.00	51.80	1	427	0.23%
2020/11/20	1	55.60	0	0.00	55.00	1	385	0.26%
2020/11/19	0	0.00	2	54.30	54.30	-2	310	-0.64%
2020/11/06	1	47.60	1	47.90	47.30	0	188	0.00%
2020/07/07	2	48.30	4	48.00	47.80	-2	404	-0.49%
2020/06/24	3	48.05	0	0.00	48.05	3	426	0.70%
2020/06/04	2	47.80	3	47.35	46.00	-1	442	-0.23%
2020/06/03	2	47.13	0	0.00	47.15	2	412	0.48%
2020/05/27	0	0.00	12	43.36	42.95	-12	366	-3.28%
2020/05/26	12	43.38	0	0.00	43.30	12	368	3.26%
2020/05/14	0	0.00	10	42.60	41.90	-10	381	-2.62%
2020/04/30	5	44.57	0	0.00	45.20	5	395	1.27%
2020/04/29	5	43.96	0	0.00	43.95	5	396	1.26%
2020/04/01	0	0.00	1	38.00	38.25	-1	749	-0.13%
2020/03/31	1	37.60	0	0.00	37.60	1	749	0.13%
2020/03/20	1	37.45	1	37.20	37.35	0	739	0.00%
2020/03/19	0	0.00	5	33.85	34.05	-5	736	-0.68%
2020/03/17	0	0.00	2	37.95	37.35	-2	725	-0.28%
2020/03/13	1	43.35	0	0.00	44.20	1	718	0.14%
2020/02/26	0	0.00	1	58.20	57.10	-1	723	-0.14%
2020/02/25	1	56.30	1	56.10	55.70	0	728	0.00%
2020/02/10	1	58.50	0	0.00	58.50	1	795	0.13%
2020/02/04	2	61.15	0	0.00	61.10	2	804	0.25%
2020/02/03	0	0.00	12	60.28	60.70	-12	816	-1.47%
2020/01/30	0	0.00	3	65.70	65.00	-3	816	-0.37%
2020/01/20	0	0.00	1	73.10	72.20	-1	797	-0.13%
2020/01/17	2	73.35	1	73.70	73.70	1	774	0.13%
2020/01/15	2	72.50	1	70.90	72.10	1	709	0.14%
2020/01/13	0	0.00	2	69.40	68.50	-2	638	-0.31%
2020/01/10	1	69.50	0	0.00	69.10	1	635	0.16%
2020/01/08	2	73.15	2	72.50	72.30	0	593	0.00%
2020/01/06	3	71.60	1	72.00	71.60	2	528	0.38%
2020/01/03	2	71.00	9	71.80	71.10	-7	514	-1.36%
2020/01/02	20	69.77	0	0.00	71.30	20	453	4.41%
2019/11/08	0	0.00	2	58.80	58.90	-2	173	-1.15%
2019/11/06	2	60.30	2	61.30	60.00	0	170	0.00%
2019/11/01	2	61.80	1	60.70	61.40	1	158	0.63%
2019/10/30	1	56.20	0	0.00	56.50	1	118	0.84%
2019/10/14	2	51.65	0	0.00	51.50	2	122	1.63%
2019/10/02	0	0.00	1	54.50	54.60	-1	118	-0.84%
2019/08/26	0	0.00	2	58.30	58.80	-2	108	-1.85%
2019/07/24	0	0.00	1	68.00	67.60	-1	85	-1.16%
2019/07/23	1	67.70	0	0.00	67.70	1	86	1.16%
2019/05/30	1	63.00	0	0.00	62.80	1	95	1.04%
2019/05/16	1	65.50	0	0.00	65.20	1	114	0.87%
2019/04/26	0	0.00	3	65.83	65.80	-3	116	-2.58%
2019/01/30	0	0.00	1	68.00	68.10	-1	80	-1.25%
2019/01/14	1	67.20	0	0.00	67.10	1	95	1.05%
2019/01/10	0	0.00	1	68.00	67.80	-1	102	-0.98%
2019/01/07	1	67.50	0	0.00	67.50	1	105	0.94%
2018/10/17	0	0.00	1	69.00	69.00	-1	229	-0.44%
2018/10/11	1	68.10	0	0.00	66.90	1	230	0.43%
2018/09/11	1	77.40	2	77.60	77.80	-1	190	-0.52%
2018/09/07	1	77.30	0	0.00	77.90	1	213	0.47%
2018/08/30	1	79.00	0	0.00	78.30	1	340	0.29%
2018/08/29	1	79.00	0	0.00	78.90	1	342	0.29%
2018/08/09	0	0.00	2	80.60	81.00	-2	390	-0.51%
2018/08/02	3	80.03	1	79.40	79.10	2	398	0.50%
2018/07/26	2	80.20	0	0.00	80.10	2	395	0.51%
2018/06/22	1	82.20	1	82.70	81.80	0	469	0.00%
2018/06/19	8	85.51	29	86.08	84.60	-21	470	-4.47%
2018/06/15	0	0.00	6	88.98	88.50	-6	461	-1.30%
2018/06/14	6	91.40	4	92.70	90.70	2	450	0.44%
2018/06/06	1	87.00	0	0.00	86.80	1	459	0.22%
2018/06/05	2	88.05	0	0.00	88.10	2	474	0.42%
2018/06/04	1	86.50	0	0.00	88.70	1	476	0.21%
2018/05/22	2	83.50	0	0.00	81.60	2	493	0.41%
2018/05/21	4	82.95	0	0.00	83.00	4	496	0.81%
2018/05/18	2	81.70	0	0.00	81.00	2	497	0.40%
2018/05/17	1	81.00	2	80.70	81.00	-1	501	-0.20%
2018/05/14	1	82.90	0	0.00	84.00	1	528	0.19%
2018/05/11	1	82.70	0	0.00	82.80	1	535	0.19%
2018/04/23	14	89.96	0	0.00	88.80	14	592	2.36%
2018/04/20	4	90.45	0	0.00	90.50	4	602	0.66%
2018/03/13	1	99.20	1	99.80	94.40	0	1,307	0.00%
2018/03/12	0	0.00	2	94.40	95.00	-2	1,221	-0.16%
2018/03/09	2	93.20	1	92.60	93.00	1	1,217	0.08%
2018/03/08	1	91.80	1	92.70	91.80	0	1,207	0.00%
2018/03/07	1	92.60	0	0.00	91.60	1	1,203	0.08%
2018/03/05	0	0.00	1	92.40	91.80	-1	1,200	-0.08%
2018/03/02	1	92.10	0	0.00	92.20	1	1,200	0.08%
2018/01/26	0	0.00	2	90.40	90.40	-2	1,333	-0.15%
2018/01/23	2	94.50	0	0.00	91.00	2	1,348	0.15%
2018/01/16	0	0.00	1	91.70	91.10	-1	1,437	-0.07%
2018/01/09	0	0.00	7	87.80	90.10	-7	1,483	-0.47%
2018/01/08	0	0.00	1	93.40	88.70	-1	1,469	-0.07%
2018/01/05	2	96.65	0	0.00	92.00	2	1,437	0.14%
2018/01/04	0	0.00	1	98.80	98.40	-1	1,400	-0.07%
2018/01/03	2	99.80	5	100.14	98.80	-3	1,381	-0.22%