桂盟 (5306)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	144.00	142.50	-2	264	-0.75%
2024/05/28	0	0.00	10	142.30	143.00	-10	289	-3.45%
2024/05/20	0	0.00	4	143.25	144.00	-4	341	-1.17%
2024/05/16	0	0.00	8	143.19	142.50	-8	372	-2.15%
2024/05/15	0	0.00	4	142.50	143.00	-4	410	-0.97%
2024/05/07	0	0.00	2	143.50	144.00	-2	421	-0.47%
2024/04/19	0	0.00	1	137.00	138.00	-1	406	-0.25%
2024/04/12	1	145.50	0	0.00	146.00	1	398	0.25%
2024/03/26	0	0.00	1	141.00	141.00	-1	379	-0.26%
2024/03/22	0	0.00	2	145.00	143.00	-2	380	-0.53%
2024/03/21	1	145.00	0	0.00	144.00	1	373	0.27%
2024/03/18	0	0.00	7	142.43	143.50	-7	365	-1.92%
2024/03/13	6	141.83	0	0.00	142.50	6	355	1.69%
2024/03/12	2	146.00	0	0.00	146.00	2	349	0.57%
2024/03/08	2	148.50	0.3	149.00	150.00	1.7	340	0.49%
2024/03/06	0.3	151.66	1	154.00	151.50	-0.7	328	-0.20%
2024/03/05	1	148.50	0	0.00	147.50	1	323	0.31%
2024/02/20	0	0.00	1	148.50	150.00	-1	321	-0.31%
2024/02/19	1	143.00	0.2	146.50	143.00	0.8	309	0.26%
2024/02/16	1	146.00	0	0.00	147.00	1	302	0.33%
2024/02/15	0	0.00	2	133.75	136.00	-2	265	-0.75%
2024/01/30	1	127.50	0	0.00	127.50	1	257	0.39%
2024/01/17	2	121.50	0	0.00	121.50	2	258	0.77%
2024/01/11	3	122.33	0	0.00	122.50	3	260	1.15%
2024/01/10	0	0.00	1	125.50	123.50	-1	263	-0.38%
2024/01/04	1	128.00	0	0.00	127.50	1	260	0.38%
2023/11/01	0	0.00	0	122.50	121.50	0	132	-0.02%
2023/09/22	2	135.00	0	0.00	134.50	2	183	1.09%
2023/09/20	3	140.00	0	0.00	140.00	3	184	1.63%
2023/08/14	2	140.00	0	0.00	141.50	2	247	0.81%
2023/08/04	1	150.50	0	0.00	150.50	1	239	0.42%
2023/08/02	4	151.00	0	0.00	151.00	4	238	1.68%
2023/07/31	0	0.00	1	154.50	154.50	-1	235	-0.43%
2023/07/27	1	159.00	0	0.00	158.50	1	231	0.43%
2023/07/26	0	0.00	1	157.50	157.50	-1	229	-0.44%
2023/07/13	1	157.00	0	0.00	155.00	1	219	0.46%
2023/07/11	1	157.00	1	157.50	157.50	0	213	0.00%
2023/07/06	0	0.00	0.1	155.50	154.50	-0.1	213	-0.02%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.02%
2023/07/03	6	150.50	0	0.00	150.00	6	200	2.99%
2023/06/27	0	0.00	1.1	147.08	147.00	-1.1	181	-0.61%
2023/06/15	2	143.50	0	0.00	143.00	2	155	1.28%
2023/06/13	4	146.00	0	0.00	145.50	4	153	2.61%
2023/06/05	4	149.50	0	0.00	149.50	4	154	2.59%
2023/06/02	0	0.00	1	149.50	149.50	-1	153	-0.65%
2023/06/01	3	146.67	0	0.00	148.00	3	151	1.97%
2023/05/31	7	147.00	4	147.00	146.50	3	150	2.00%
2023/05/17	4	144.00	0	0.00	143.50	4	150	2.66%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.03%
2023/03/17	0.1	142.00	0	0.00	141.00	0.1	150	0.03%
2023/01/13	0	0.00	0.5	143.00	145.00	-0.5	134	-0.40%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	139	0.04%
2022/12/28	0	0.00	0.5	140.00	139.00	-0.5	144	-0.35%
2022/12/20	0.1	141.00	0	0.00	137.00	0.1	143	0.03%
2022/12/13	0.1	149.00	0	0.00	148.00	0.1	141	0.04%
2022/12/12	0.1	156.75	0	0.00	157.00	0.1	133	0.08%
2022/11/21	0	0.00	0.4	148.00	147.00	-0.4	126	-0.28%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.04%
2022/08/17	0	0.00	1	161.50	161.50	-1	127	-0.78%
2022/07/15	0	0.00	2	159.50	158.50	-2	116	-1.72%
2022/07/01	2	157.00	0	0.00	156.00	2	127	1.57%
2022/04/28	0	0.00	1	154.50	157.50	-1	128	-0.78%
2022/04/26	1.1	160.50	1	160.00	161.00	0.1	127	0.04%
2022/04/25	0.1	163.00	0	0.00	163.50	0.1	124	0.08%
2022/04/14	0.1	176.50	0	0.00	176.00	0.1	138	0.07%
2022/04/13	0.1	173.50	0	0.00	172.50	0.1	137	0.07%
2022/04/06	1	186.50	0	0.00	187.00	1	130	0.77%
2022/03/07	0.1	192.50	0	0.00	192.50	0.1	140	0.04%
2022/02/25	0.1	193.00	0	0.00	192.50	0.1	145	0.07%
2022/02/24	0.1	194.50	0	0.00	192.00	0.1	145	0.07%
2022/02/10	1	199.00	1	198.50	199.00	0	152	0.00%
2022/01/25	0.1	191.00	0	0.00	189.50	0.1	146	0.07%
2022/01/11	0.1	197.50	0	0.00	195.00	0.1	140	0.07%
2021/12/23	0	0.00	1	195.50	195.50	-1	146	-0.68%
2021/12/01	0.1	201.50	0	0.00	201.00	0.1	173	0.06%
2021/11/30	1	200.00	0	0.00	200.00	1	174	0.57%
2021/11/09	0	0.00	1	205.00	203.50	-1	242	-0.41%
2021/11/01	1	200.00	0	0.00	201.50	1	287	0.35%
2021/08/17	0	201.00	0	0.00	199.50	0	420	0.01%
2021/08/16	0.1	201.00	0	0.00	202.00	0.1	420	0.01%
2021/08/12	1	224.00	0.1	224.50	218.00	0.9	406	0.23%
2021/08/06	0	0.00	0.1	245.69	246.00	-0.1	417	-0.02%
2021/07/22	0	0.00	0.1	246.00	243.00	-0.1	476	-0.01%
2021/07/21	0.2	241.00	0	0.00	241.00	0.2	479	0.04%
2021/07/12	0	0.00	0.1	249.50	250.50	-0.1	488	-0.01%
2021/07/07	0	0.00	0.1	246.50	247.50	-0.1	521	-0.02%
2021/07/02	1	234.00	1	238.00	240.00	0	564	0.00%
2021/06/16	0	0.00	1	235.00	232.00	-1	653	-0.15%
2021/06/15	0.2	226.00	0	0.00	226.50	0.2	650	0.03%
2021/06/07	0.2	220.50	0	0.00	221.50	0.2	665	0.03%
2021/06/04	0.1	223.00	0	0.00	224.00	0.1	666	0.01%
2021/06/03	0.1	225.00	0	0.00	225.00	0.1	668	0.02%
2021/06/02	0.1	225.50	0	0.00	225.50	0.1	669	0.02%
2021/06/01	0.2	232.84	0	0.00	232.00	0.2	666	0.03%
2021/05/28	0.2	234.00	0	0.00	234.00	0.2	650	0.03%
2021/05/25	0	0.00	1	224.00	225.00	-1	632	-0.16%
2021/05/24	0.2	228.50	0	0.00	228.00	0.2	631	0.03%
2021/05/21	0	0.00	1	226.00	225.00	-1	634	-0.16%
2021/05/20	0.1	209.50	0	0.00	208.00	0.1	628	0.02%
2021/05/18	1.1	204.36	0	0.00	206.00	1.1	643	0.17%
2021/05/14	2	213.25	2	213.50	219.00	0	631	0.00%
2021/05/13	1.1	205.17	0	0.00	204.50	1.1	622	0.17%
2021/05/12	0.2	199.67	0	0.00	198.00	0.2	617	0.02%
2021/05/11	0.1	221.46	0	0.00	216.00	0.1	606	0.02%
2021/05/06	0	208.00	0	0.00	209.50	0	605	0.00%
2021/05/04	0.1	209.50	0	0.00	206.50	0.1	638	0.02%
2021/04/28	0.1	221.00	0	0.00	219.00	0.1	652	0.01%
2021/04/12	0	0.00	1	242.00	238.50	-1	815	-0.12%
2021/04/08	1	228.50	0	0.00	229.00	1	784	0.13%
2021/04/07	1	228.50	0	0.00	229.00	1	779	0.13%
2021/04/06	0	0.00	1	228.50	226.50	-1	768	-0.13%
2021/03/29	1	207.00	1	204.00	208.50	0	695	0.00%
2021/01/19	0	0.00	1	211.00	207.50	-1	790	-0.13%
2021/01/15	2	202.00	5	209.90	206.00	-3	789	-0.38%
2021/01/14	3	194.17	2	204.25	204.50	1	762	0.13%
2021/01/13	2	190.50	0	0.00	190.00	2	718	0.28%
2021/01/04	0	0.00	1	176.00	178.00	-1	708	-0.14%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/09	1	184.00	0	0.00	182.00	1	837	0.12%
2020/11/17	1	193.00	0	0.00	192.00	1	1,095	0.09%
2020/11/09	1	226.00	0	0.00	227.00	1	1,219	0.08%
2020/10/30	1	210.00	2	208.50	207.50	-1	1,303	-0.08%
2020/10/28	1	204.50	0	0.00	205.00	1	1,340	0.07%
2020/10/26	6	213.50	6	206.00	203.00	0	1,384	0.00%
2020/10/12	0	0.00	2	202.00	201.50	-2	1,420	-0.14%
2020/09/08	0	0.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/02	1	187.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	1	190.00	0	0.00	190.00	1	1,702	0.06%
2020/08/28	2	194.75	1	197.50	197.00	1	1,707	0.06%
2020/08/27	0	0.00	3	202.00	201.00	-3	1,705	-0.18%
2020/08/26	1	196.50	1	196.00	198.50	0	1,635	0.00%
2020/08/25	2	195.50	1	198.50	195.50	1	1,636	0.06%
2020/08/24	2	194.00	2	195.50	197.00	0	1,622	0.00%
2020/08/21	0	0.00	1	198.00	200.50	-1	1,593	-0.06%
2020/08/18	1	193.00	2	192.50	193.00	-1	1,532	-0.07%
2020/08/17	2	192.75	6	195.58	198.00	-4	1,517	-0.26%
2020/08/14	0	0.00	2	185.00	186.50	-2	1,511	-0.13%
2020/08/13	2	187.00	0	0.00	180.00	2	1,525	0.13%
2020/08/11	2	191.50	2	194.25	190.00	0	1,515	0.00%
2020/08/10	2	196.75	8	196.56	195.00	-6	1,495	-0.40%
2020/08/07	3	190.50	2	191.50	193.00	1	1,469	0.07%
2020/08/06	13	188.92	1	189.50	191.50	12	1,433	0.84%
2020/08/05	1	188.00	1	192.00	188.00	0	1,400	0.00%
2020/08/04	0	0.00	5	181.00	184.50	-5	1,360	-0.37%
2020/08/03	1	181.00	0	0.00	174.00	1	1,335	0.07%
2020/07/29	0	0.00	4	159.75	161.50	-4	1,280	-0.31%
2020/07/27	6	158.33	0	0.00	151.00	6	1,294	0.46%
2020/07/23	3	160.00	0	0.00	161.50	3	1,289	0.23%
2020/07/17	0	0.00	1	172.00	168.00	-1	1,244	-0.08%
2020/07/16	1	171.00	1	181.50	171.00	0	1,203	0.00%
2020/07/15	1	178.50	0	0.00	178.50	1	1,187	0.08%
2020/07/10	0	0.00	2	171.00	174.50	-2	1,053	-0.19%
2020/07/09	2	173.00	6	168.33	174.00	-4	1,033	-0.39%
2020/07/08	2	160.50	6	159.33	161.50	-4	1,002	-0.40%
2020/07/07	3	151.67	0	0.00	152.50	3	971	0.31%
2020/07/06	0	0.00	1	150.00	150.50	-1	951	-0.11%
2020/07/03	4	148.25	2	150.00	150.00	2	948	0.21%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	1	148.50	1	151.00	148.50	0	938	0.00%
2020/06/30	5	149.30	1	153.50	148.50	4	930	0.43%
2020/06/29	1	151.00	3	148.50	151.00	-2	922	-0.22%
2020/06/24	3	147.50	0	0.00	147.50	3	912	0.33%
2020/06/23	0	0.00	1	144.50	149.00	-1	903	-0.11%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/19	0	0.00	1	148.50	150.00	-1	873	-0.11%
2020/06/18	1	147.00	1	153.00	147.50	0	861	0.00%
2020/06/17	0	0.00	5	140.40	142.00	-5	821	-0.61%
2020/06/16	5	139.80	0	0.00	140.00	5	814	0.61%
2020/06/15	3	137.83	0	0.00	136.00	3	789	0.38%
2020/06/11	0	0.00	1	136.50	136.00	-1	714	-0.14%
2020/06/04	1	129.00	1	125.50	126.00	0	570	0.00%
2020/06/02	0	0.00	1	119.50	119.00	-1	527	-0.19%
2020/06/01	1	118.50	0	0.00	118.50	1	516	0.19%
2020/05/27	1	121.50	0	0.00	121.50	1	477	0.21%
2020/05/22	0	0.00	1	118.50	116.00	-1	408	-0.24%
2020/05/21	1	117.50	1	114.50	118.00	0	391	0.00%
2020/05/19	0	0.00	23	105.00	103.50	-23	307	-7.48%
2020/05/11	0	0.00	2	90.30	90.40	-2	233	-0.86%
2020/05/05	2	90.40	2	89.20	90.50	0	201	0.00%
2020/04/09	1	78.50	0	0.00	78.80	1	80	1.24%
2020/03/17	1	77.00	0	0.00	77.00	1	60	1.64%
2020/03/16	1	80.10	0	0.00	80.00	1	60	1.65%
2020/03/13	2	80.65	0	0.00	82.60	2	60	3.29%
2020/03/12	2	87.70	0	0.00	87.10	2	59	3.36%
2020/03/11	2	91.60	0	0.00	90.40	2	58	3.44%
2020/03/04	1	96.50	0	0.00	96.70	1	58	1.71%
2020/03/03	0	0.00	2	97.40	97.50	-2	58	-3.42%
2020/02/24	2	99.50	0	0.00	99.90	2	57	3.49%
2020/02/07	0	0.00	1	103.00	103.00	-1	60	-1.66%
2020/01/17	1	107.50	0	0.00	107.50	1	53	1.86%
2020/01/08	0	0.00	1	107.50	107.00	-1	51	-1.95%
2019/11/18	1	103.00	0	0.00	103.00	1	34	2.89%
2019/11/08	15	103.00	0	0.00	103.00	15	34	43.08%
2019/04/22	0.2	112.50	0	0.00	113.00	0.2	62	0.32%
2019/04/15	0.1	111.50	0	0.00	111.50	0.1	57	0.17%
2019/03/28	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2019/03/27	0.1	112.00	0	0.00	113.00	0.1	50	0.20%
2019/02/25	0	0.00	1	112.00	111.50	-1	27	-3.58%
2019/02/21	1	110.00	0	0.00	111.00	1	26	3.82%
2018/12/14	0.1	99.00	0	0.00	99.10	0.1	41	0.16%
2018/11/19	0.1	104.00	0	0.00	105.00	0.1	90	0.06%
2018/09/12	1	106.00	1	105.50	105.00	0	136	0.00%
2018/09/11	1	104.00	1	105.00	106.00	0	135	0.00%
2018/09/10	2	105.25	2	103.50	103.50	0	134	0.00%
2018/08/10	0	0.00	0	130.50	130.50	0	95	-0.04%
2018/06/27	0	0.00	0.4	137.00	137.50	-0.4	96	-0.36%
2018/06/01	0	0.00	0.1	136.00	136.00	-0.1	86	-0.06%
2018/04/25	0	0.00	0.2	129.50	129.50	-0.2	83	-0.29%
2018/04/16	0.1	133.50	0	0.00	133.50	0.1	86	0.11%
2018/03/20	0	0.00	0	135.00	135.00	0	97	-0.01%
2018/03/15	0	0.00	0.2	134.50	134.00	-0.2	97	-0.19%
2018/02/06	0.1	124.00	0	0.00	124.00	0.1	112	0.09%
2018/02/05	0.1	131.50	0	0.00	131.00	0.1	109	0.09%