佳必琪 (6197)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
4,566張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	171.00	0	0.00	170.50	1	6,747	0.01%
2024/06/07	1	173.50	1	174.50	170.50	0	6,742	0.00%
2024/06/06	4	174.75	5	179.00	172.50	-1	6,663	-0.02%
2024/06/05	3	168.00	2	171.25	170.50	1	6,291	0.02%
2024/06/03	6	164.42	6	164.92	167.50	0	6,443	0.00%
2024/05/30	1	162.00	2	164.00	155.00	-1	6,665	-0.02%
2024/05/29	2	163.25	4.1	164.58	163.50	-2.1	6,592	-0.03%
2024/05/28	1	163.00	1	161.50	161.50	0	6,438	0.00%
2024/05/27	3	164.00	3	163.83	164.50	0	6,451	0.00%
2024/05/23	5.1	159.63	5	157.60	154.00	0.1	6,185	0.00%
2024/05/20	0.3	141.50	0	0.00	140.50	0.3	5,813	0.00%
2024/05/16	0	0.00	1	141.00	142.50	-1	5,798	-0.02%
2024/05/15	0	0.00	1	153.00	150.50	-1	5,801	-0.02%
2024/05/14	0	0.00	2	152.50	153.00	-2	5,791	-0.03%
2024/05/10	1	148.00	2	147.50	147.00	-1	5,677	-0.02%
2024/05/09	14	151.93	27	155.61	151.00	-13	5,611	-0.23%
2024/05/08	0	0.00	0.1	146.00	149.50	-0.1	5,411	0.00%
2024/05/07	11	140.59	0	0.00	143.50	11	5,347	0.21%
2024/05/03	0	0.00	0	141.00	139.50	0	5,227	0.00%
2024/04/29	14	148.29	1	151.00	145.50	13	5,080	0.26%
2024/04/26	9	146.67	10	148.70	142.00	-1	4,960	-0.02%
2024/04/25	61	145.89	74	145.76	142.00	-13	4,818	-0.27%
2024/04/24	4	142.50	0.3	146.00	146.00	3.7	4,596	0.08%
2024/04/23	7	138.14	6	133.50	133.00	1	4,559	0.02%
2024/04/22	1	135.00	1	140.00	134.50	0	4,493	0.00%
2024/04/19	6.3	149.57	1	138.00	136.00	5.3	4,389	0.12%
2024/04/18	2	154.50	1	152.50	151.00	1	4,203	0.02%
2024/04/17	23	154.95	24	153.98	151.00	-1	4,190	-0.02%
2024/04/16	28	150.50	27	150.50	150.50	1	4,164	0.02%
2024/04/12	35	174.67	33	174.38	175.00	2	4,112	0.05%
2024/04/11	57	170.70	55	171.23	169.00	2	4,076	0.05%
2024/04/10	0	0.00	8	175.00	174.50	-8	4,060	-0.20%
2024/04/09	9	164.89	1	167.00	167.50	8	4,032	0.20%
2024/04/08	0	0.00	0.8	162.00	163.00	-0.8	4,002	-0.02%
2024/04/03	0	0.00	3	170.00	171.00	-3	3,953	-0.08%
2024/04/02	4	158.00	15	153.97	155.50	-11	3,898	-0.28%
2024/04/01	1.1	152.50	3	152.50	152.50	-1.9	3,530	-0.05%
2024/03/28	0	0.00	0.1	126.50	126.50	-0.1	3,236	0.00%
2024/03/27	1	111.50	3	116.50	115.00	-2	3,203	-0.06%
2024/03/26	2	113.50	3	113.00	111.50	-1	3,075	-0.03%
2024/03/25	1	105.50	8	110.88	113.50	-7	2,871	-0.24%
2024/03/22	2	106.00	0	0.00	103.50	2	2,755	0.07%
2024/03/15	4	104.75	3	106.50	103.00	1	2,566	0.04%
2024/03/11	0.1	108.50	0	0.00	105.50	0.1	2,590	0.00%
2024/03/06	9	107.00	14	110.93	116.00	-5	1,972	-0.25%
2024/02/29	0	0.00	1.8	93.86	95.30	-1.8	1,603	-0.11%
2024/02/22	0	0.00	3	89.70	89.70	-3	1,670	-0.18%
2024/02/16	2	92.75	0	0.00	92.80	2	1,697	0.12%
2024/02/15	4	87.23	1	87.50	87.50	3	1,609	0.19%
2024/02/02	5	78.80	0	0.00	78.90	5	1,607	0.31%
2024/01/05	5	81.08	0	0.00	80.60	5	3,136	0.16%
2024/01/04	2	81.20	0	0.00	81.30	2	3,182	0.06%
2024/01/02	10	82.65	0	0.00	83.40	10	3,220	0.31%
2023/12/27	0	0.00	1	84.40	84.00	-1	3,227	-0.03%
2023/12/22	6	83.67	0	0.00	83.50	6	3,268	0.18%
2023/12/21	0	0.00	1	84.30	84.00	-1	3,298	-0.03%
2023/12/19	2	84.50	4	84.45	85.50	-2	3,364	-0.06%
2023/12/11	4	92.20	0	0.00	92.00	4	3,332	0.12%
2023/12/07	3	93.37	0	0.00	91.80	3	3,246	0.09%
2023/12/05	0	0.00	1	87.10	89.50	-1	3,072	-0.03%
2023/12/04	1	92.30	0	0.00	90.90	1	3,037	0.03%
2023/11/30	0	0.00	0.2	92.30	90.80	-0.2	3,022	-0.01%
2023/11/27	0	0.00	1	88.00	87.00	-1	2,925	-0.03%
2023/11/22	0	0.00	1	90.00	89.80	-1	2,772	-0.04%
2023/11/16	1	86.50	1	87.00	87.00	0	2,639	0.00%
2023/11/13	1	88.00	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0	0.00	2	87.80	87.20	-2	2,610	-0.08%
2023/11/08	3	90.00	1	91.30	89.40	2	2,553	0.08%
2023/11/07	1.2	88.34	2	85.55	85.30	-0.8	2,438	-0.03%
2023/11/06	2	94.70	0	0.00	94.00	2	2,324	0.09%
2023/11/03	1	90.80	3	92.30	90.90	-2	2,272	-0.09%
2023/10/30	0	0.00	5	83.10	85.00	-5	2,104	-0.24%
2023/10/27	1	83.20	1	83.00	83.30	0	2,075	0.00%
2023/10/25	5	86.50	0	0.00	87.00	5	1,926	0.26%
2023/10/11	1	75.00	2	75.25	75.00	-1	1,743	-0.06%
2023/09/07	0	0.00	1	69.80	69.80	-1	1,863	-0.05%
2023/09/06	1	71.00	0	0.00	69.50	1	1,862	0.05%
2023/08/25	0	0.00	5	67.50	66.90	-5	1,887	-0.26%
2023/08/23	0	0.00	1	68.70	69.00	-1	1,942	-0.05%
2023/08/22	1	71.50	0	0.00	68.50	1	1,981	0.05%
2023/08/09	0	0.00	1	69.20	70.00	-1	2,107	-0.05%
2023/08/08	8	72.91	1	74.00	71.70	7	2,096	0.33%
2023/08/01	0	0.00	1	66.30	66.00	-1	2,003	-0.05%
2023/07/26	0	0.00	0.1	67.50	67.40	-0.1	1,944	-0.01%
2023/07/20	0	0.00	1	71.30	69.00	-1	1,897	-0.05%
2023/07/19	6	73.20	7	74.50	71.70	-1	1,864	-0.05%
2023/07/17	1	75.90	1	75.90	75.90	0	1,638	0.00%
2023/07/14	0	0.00	5	69.00	69.00	-5	1,643	-0.30%
2023/07/13	0	0.00	6	69.00	68.70	-6	1,647	-0.36%
2023/07/12	1	67.90	2	67.60	67.90	-1	1,663	-0.06%
2023/07/11	13	70.73	0	0.00	70.80	13	1,748	0.74%
2023/07/10	1	68.20	1	69.50	68.80	0	1,725	0.00%
2023/07/07	3	69.43	2	69.50	69.20	1	1,734	0.06%
2023/07/06	1	71.30	1	70.90	70.30	0	1,736	0.00%
2023/07/05	2	71.40	3	71.43	71.30	-1	1,777	-0.06%
2023/07/04	2	70.05	1	71.10	71.10	1	1,848	0.05%
2023/07/03	1	68.20	1	70.50	69.80	0	1,831	0.00%
2023/06/30	1	68.00	1	67.60	67.60	0	1,795	0.00%
2023/06/29	0	0.00	1	67.40	70.60	-1	1,746	-0.06%
2023/06/28	2	66.10	0	0.00	66.40	2	1,679	0.12%
2023/06/21	0	0.00	5	62.08	62.90	-5	1,609	-0.31%
2023/06/20	5	61.10	0	0.00	61.50	5	1,593	0.31%
2023/06/14	0	0.00	5	62.30	61.70	-5	1,564	-0.32%
2023/06/08	0	0.00	3	60.30	60.60	-3	1,548	-0.19%
2023/06/06	5	61.94	10	62.10	62.00	-5	1,533	-0.33%
2023/06/05	5	62.20	5	62.70	62.70	0	1,529	0.00%
2023/05/31	10	63.10	4	62.85	62.60	6	1,469	0.41%
2023/05/30	4	61.68	4	62.48	61.60	0	1,445	0.00%
2023/05/29	1	62.10	1	62.40	61.00	0	1,402	0.00%
2023/05/26	1	61.80	0	0.00	62.00	1	1,373	0.07%
2023/05/23	1	60.80	0	0.00	60.30	1	1,265	0.08%
2023/05/22	2	59.60	0	0.00	59.60	2	1,192	0.17%
2023/05/17	1	55.10	0	0.00	55.30	1	1,092	0.09%
2023/05/16	0	0.00	6	55.20	54.50	-6	1,082	-0.55%
2023/05/12	1	54.30	0	0.00	54.70	1	1,070	0.09%
2023/05/11	0	0.00	1	52.80	52.80	-1	1,054	-0.09%
2023/05/09	0	0.00	1	51.90	51.70	-1	1,036	-0.10%
2023/04/28	3	53.20	0	0.00	53.00	3	962	0.31%
2023/04/27	1	52.10	0	0.00	52.00	1	951	0.11%
2023/04/19	1	54.40	0	0.00	55.10	1	854	0.12%
2023/04/18	2	55.45	1	54.40	54.70	1	833	0.12%
2023/04/17	3	55.60	0	0.00	55.80	3	810	0.37%
2023/04/14	0	0.00	1	56.80	56.80	-1	779	-0.13%
2023/04/10	1	54.00	0	0.00	52.00	1	600	0.17%
2023/04/07	2	50.70	2	50.90	53.10	0	536	0.00%
2023/03/28	0	0.00	1	46.00	44.90	-1	411	-0.24%
2023/03/27	1	47.30	0	0.00	48.05	1	383	0.26%
2023/03/09	0	0.00	2	47.60	47.00	-2	398	-0.50%
2023/03/06	0	0.00	0.5	45.70	45.90	-0.5	382	-0.13%
2023/01/31	0	0.00	1	42.05	42.15	-1	278	-0.36%
2023/01/10	0	0.00	1	40.95	40.95	-1	262	-0.38%
2023/01/09	1	40.85	0	0.00	40.80	1	261	0.38%
2022/12/12	2.1	40.67	2	40.90	41.00	0.1	218	0.05%
2022/12/09	0	0.00	30	40.37	40.45	-30	221	-13.57%
2022/12/08	30	40.52	1	40.70	40.75	29	230	12.59%
2022/12/07	1	40.35	1	40.30	40.30	0	225	0.00%
2022/09/16	1	41.00	1	40.30	40.35	0	263	0.00%
2022/08/26	1	39.20	1	39.30	38.80	0	240	0.00%
2022/06/01	0	0.00	1	39.90	40.00	-1	437	-0.23%
2022/05/05	1	39.75	0	0.00	39.30	1	1,392	0.07%
2022/03/29	1	44.00	0	0.00	43.80	1	1,656	0.06%
2022/03/23	0	0.00	1	43.20	43.65	-1	1,639	-0.06%
2022/03/04	1	44.55	0	0.00	44.10	1	1,533	0.07%
2022/02/25	1	47.15	1	46.30	46.30	0	1,464	0.00%
2022/02/21	2	49.35	8	49.64	48.50	-6	1,300	-0.46%
2022/02/18	8	49.18	0	0.00	49.10	8	1,170	0.68%
2022/02/17	2	46.63	3	48.82	49.05	-1	746	-0.13%
2022/02/16	1	43.45	0	0.00	44.60	1	662	0.15%
2022/02/10	0	0.00	0.5	42.00	42.00	-0.5	566	-0.09%
2022/02/08	0	0.00	1	42.15	42.15	-1	560	-0.18%
2022/02/07	0	0.00	1	41.25	41.50	-1	552	-0.18%
2022/01/25	1	39.55	0	0.00	39.75	1	543	0.18%
2022/01/24	1	39.75	1	40.50	40.60	0	539	0.00%
2022/01/21	0	0.00	1	41.35	40.75	-1	534	-0.19%
2022/01/19	0	0.00	2	41.20	41.00	-2	521	-0.38%
2022/01/17	0	0.00	1	40.05	40.00	-1	507	-0.20%
2022/01/14	1	38.65	0	0.00	39.75	1	504	0.20%
2022/01/11	2	41.18	0	0.00	40.30	2	469	0.43%
2021/12/30	0	0.00	3	41.15	41.35	-3	329	-0.91%
2021/12/28	0	0.00	2	42.25	41.30	-2	273	-0.73%
2021/12/23	0	0.00	0.5	38.90	39.15	-0.5	187	-0.27%
2021/12/20	1	38.55	0	0.00	38.65	1	178	0.56%
2021/12/15	0	0.00	0.1	38.10	38.10	-0.1	153	-0.04%
2021/12/10	0	0.00	1	38.00	38.00	-1	146	-0.68%
2021/12/08	1	37.85	0	0.00	37.90	1	137	0.73%
2021/08/16	0	0.00	0.1	35.10	34.60	-0.1	362	-0.02%
2021/07/01	2	36.78	0	0.00	36.55	2	658	0.30%
2021/06/29	3	37.35	0	0.00	37.20	3	676	0.44%
2021/06/25	0	0.00	0	40.40	40.70	0	631	0.00%
2021/06/17	0	0.00	1	39.15	39.50	-1	743	-0.13%
2021/05/03	0	0.00	10	40.71	39.60	-10	1,074	-0.93%
2021/04/26	0	0.00	1	41.80	41.80	-1	1,078	-0.09%
2021/04/22	0	0.00	1	42.00	40.65	-1	1,139	-0.09%
2021/04/21	1	41.90	0	0.00	42.00	1	1,128	0.09%
2021/04/12	0	0.00	3	43.47	43.75	-3	1,190	-0.25%
2021/04/08	0	0.00	1	43.45	43.95	-1	1,180	-0.08%
2021/04/01	0	0.00	7	42.92	42.40	-7	1,170	-0.60%
2021/03/30	0	0.00	1	43.55	43.70	-1	1,164	-0.09%
2021/03/29	4	43.43	2	43.53	43.15	2	1,157	0.17%
2021/03/25	0	0.00	0.8	43.80	43.80	-0.8	1,159	-0.06%
2021/03/24	0	0.00	9	43.20	43.75	-9	1,138	-0.79%
2021/03/23	2	42.58	0	0.00	42.25	2	1,119	0.18%
2021/03/22	14	43.49	0	0.00	43.85	14	1,098	1.27%
2021/03/19	0	0.00	3	42.13	42.85	-3	1,146	-0.26%
2021/03/18	0	0.00	35	41.58	41.80	-35	1,198	-2.92%
2021/03/17	4	42.53	10	41.35	41.45	-6	1,218	-0.49%
2021/03/16	1	40.90	1	40.55	40.65	0	1,183	0.00%
2021/03/15	15	41.29	0	0.00	41.10	15	1,174	1.28%
2021/03/12	36	40.88	1	41.65	40.80	35	1,168	3.00%
2021/03/10	0	0.00	8	38.90	39.10	-8	1,091	-0.73%
2021/03/09	0	0.00	27	39.03	39.00	-27	1,098	-2.46%
2021/03/08	10	39.32	3	39.52	39.25	7	1,093	0.64%
2021/03/05	0	0.00	4	39.00	38.80	-4	1,084	-0.37%
2021/02/26	22	39.30	0	0.00	39.10	22	1,102	2.00%
2021/02/25	0	0.00	17	38.73	38.55	-17	1,090	-1.56%
2021/02/22	10	38.20	0	0.00	37.80	10	1,088	0.92%
2021/02/05	1	36.00	0	0.00	36.10	1	1,062	0.09%
2021/02/01	0	0.00	0	35.50	35.50	0	1,050	0.00%
2021/01/27	0	0.00	1	36.55	36.55	-1	1,017	-0.10%
2021/01/20	3	37.67	0	0.00	37.10	3	1,017	0.29%
2021/01/18	2	38.33	0	0.00	38.60	2	984	0.20%
2021/01/14	2	38.25	0	0.00	38.40	2	913	0.22%
2021/01/13	0	0.00	0.2	38.25	38.50	-0.2	901	-0.02%
2021/01/11	0	0.00	0.8	37.95	38.15	-0.8	844	-0.09%
2021/01/06	1	36.00	0	0.00	36.20	1	793	0.13%
2021/01/05	2	36.93	0	0.00	36.95	2	783	0.26%
2021/01/04	2	36.40	1	36.75	36.90	1	779	0.13%
2020/12/30	0	0.00	5	36.59	36.65	-5	770	-0.65%
2020/12/29	1	37.00	0	0.00	36.65	1	783	0.13%
2020/12/28	1	37.50	0	0.00	37.30	1	775	0.13%
2020/12/18	0	0.00	10	37.50	36.90	-10	730	-1.37%
2020/12/16	0	0.00	4	38.15	37.60	-4	721	-0.55%
2020/12/15	0.5	37.35	0	0.00	37.50	0.5	711	0.07%
2020/12/14	10	37.88	0	0.00	39.45	10	631	1.58%
2020/12/11	5	37.00	1	37.35	36.45	4	552	0.72%
2020/12/08	0.5	36.70	0	0.00	36.95	0.5	527	0.09%
2020/12/03	1	36.35	0	0.00	36.65	1	537	0.19%
2020/12/02	10	36.45	0	0.00	36.35	10	563	1.77%
2020/11/23	1	36.25	0	0.00	36.45	1	653	0.15%
2020/11/13	0	0.00	1	33.90	33.65	-1	780	-0.13%
2020/11/12	0	0.00	9.9	33.77	33.70	-9.9	817	-1.21%
2020/10/29	1	34.60	1	34.25	34.10	0	1,125	0.00%
2020/10/16	0	0.00	0.1	34.00	34.20	-0.1	1,159	-0.01%
2020/10/15	0	0.00	0.3	34.50	34.70	-0.3	1,174	-0.03%
2020/10/14	0	0.00	0.3	34.40	34.65	-0.3	1,183	-0.03%
2020/09/01	1	37.90	0	0.00	37.95	1	1,714	0.06%
2020/08/31	2.5	37.95	0	0.00	38.35	2.5	1,693	0.14%
2020/08/28	0	0.00	25	36.65	36.65	-25	1,649	-1.52%
2020/08/27	1	36.70	0	0.00	36.15	1	1,646	0.06%
2020/08/26	0	0.00	9	37.05	36.90	-9	1,651	-0.55%
2020/08/25	1	37.00	3	37.25	36.85	-2	1,658	-0.12%
2020/08/24	27.6	37.51	0	0.00	37.60	27.6	1,648	1.67%
2020/08/21	0	0.00	1	36.95	37.10	-1	1,600	-0.06%
2020/08/17	0	0.00	3	37.10	37.00	-3	1,480	-0.20%
2020/08/14	0	0.00	5	36.00	35.85	-5	1,441	-0.35%
2020/08/13	4	37.00	13	36.83	36.80	-9	1,419	-0.63%
2020/08/12	13	35.75	7	34.69	35.90	6	1,299	0.46%
2020/08/04	0	0.00	1	32.55	32.55	-1	1,198	-0.08%
2020/08/03	0	0.00	1	32.95	32.90	-1	1,200	-0.08%
2020/07/30	1	32.65	0	0.00	32.65	1	1,227	0.08%
2020/07/28	8	32.30	0	0.00	31.45	8	1,249	0.64%
2020/07/23	6	33.40	0	0.00	33.35	6	1,254	0.48%
2020/07/21	9	34.33	0	0.00	33.75	9	1,249	0.72%
2020/07/20	1	32.90	0	0.00	33.30	1	1,234	0.08%
2020/07/14	1	35.35	0	0.00	33.95	1	1,212	0.08%
2020/07/10	0	0.00	1	36.30	35.05	-1	1,174	-0.09%
2020/07/09	1	41.30	0	0.00	38.70	1	1,117	0.09%
2020/07/07	0	0.00	25.5	42.98	42.60	-25.5	975	-2.61%
2020/07/03	10	37.93	0	0.00	38.30	10	776	1.29%
2020/06/23	0	0.00	3	34.78	34.90	-3	663	-0.45%
2020/06/08	3	33.55	0	0.00	33.70	3	721	0.42%
2020/06/05	0	0.00	1	33.95	33.95	-1	713	-0.14%
2020/06/01	0	0.00	1	33.75	34.15	-1	677	-0.15%
2020/05/28	1	32.95	2	32.63	32.70	-1	651	-0.15%
2020/05/19	1	32.25	0	0.00	31.95	1	636	0.16%
2020/05/13	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/06	0	0.00	1	32.70	32.45	-1	599	-0.17%
2020/04/29	1	30.60	0	0.00	30.80	1	533	0.19%
2020/03/27	0	0.00	7	26.85	26.80	-7	480	-1.46%
2020/03/13	0	0.00	1.5	24.22	25.00	-1.5	561	-0.27%
2020/03/12	0	0.00	2	25.95	25.95	-2	570	-0.35%
2020/03/03	0	0.00	3	29.25	29.20	-3	918	-0.33%
2020/03/02	0	0.00	7	28.89	29.00	-7	918	-0.76%
2020/02/06	1	29.75	0	0.00	29.90	1	880	0.11%
2020/02/03	0	0.00	4.1	29.34	29.00	-4.1	873	-0.47%
2020/01/31	0	0.00	2	30.05	30.00	-2	864	-0.23%
2020/01/15	3	31.68	23	31.68	31.70	-20	854	-2.34%
2020/01/14	1	31.90	0	0.00	32.05	1	853	0.12%
2020/01/09	3	31.62	0	0.00	31.75	3	859	0.35%
2020/01/07	5	31.04	0	0.00	31.25	5	853	0.59%
2020/01/06	2	31.85	0	0.00	31.85	2	840	0.24%
2020/01/03	1	33.25	0	0.00	32.40	1	835	0.12%
2020/01/02	4	33.03	0	0.00	33.00	4	828	0.48%
2019/12/31	7	32.93	0	0.00	32.95	7	830	0.84%
2019/12/30	10	32.70	0	0.00	32.95	10	830	1.20%
2019/12/26	0	0.00	17	32.87	32.75	-17	822	-2.07%
2019/12/24	24	32.98	0	0.00	33.20	24	817	2.94%
2019/12/20	0	0.00	5	34.66	34.15	-5	782	-0.64%
2019/12/19	8	34.84	23	34.82	34.80	-15	767	-1.95%
2019/12/18	20	35.13	5	34.50	35.30	15	749	2.00%
2019/12/13	2	33.93	30	33.80	33.05	-28	675	-4.15%
2019/12/12	3	33.47	2	34.50	33.50	1	658	0.15%
2019/12/11	5	35.10	0	0.00	34.40	5	637	0.78%
2019/12/10	8	35.54	0	0.00	34.70	8	622	1.29%
2019/12/09	18	35.11	2	34.88	34.95	16	601	2.66%
2019/12/06	1	34.55	0	0.00	34.50	1	576	0.17%
2019/12/05	1	34.70	0	0.00	35.25	1	540	0.18%
2019/12/03	1	34.00	0	0.00	34.85	1	455	0.22%
2019/11/29	20	31.98	25	31.78	32.75	-5	276	-1.81%
2019/11/28	0	0.00	3	30.95	30.55	-3	209	-1.43%
2019/11/21	0	0.00	1	29.75	29.90	-1	209	-0.48%
2019/11/11	2	29.30	0	0.00	29.05	2	252	0.79%
2019/11/07	2	29.55	0	0.00	29.55	2	252	0.79%
2019/10/07	2	29.65	0	0.00	29.65	2	244	0.82%
2019/09/16	2	29.25	0	0.00	29.30	2	284	0.70%
2019/08/22	1	31.05	0	0.00	31.00	1	246	0.41%
2019/07/10	0	0.00	1	29.85	29.85	-1	301	-0.33%
2019/07/05	1	31.65	0	0.00	31.75	1	320	0.31%
2019/06/27	0	0.00	3	31.20	31.00	-3	415	-0.72%
2019/06/17	1	29.45	0	0.00	29.25	1	446	0.22%
2019/06/12	2	29.60	0	0.00	29.65	2	455	0.44%
2019/05/09	0	0.00	5	30.80	30.25	-5	495	-1.01%
2019/05/06	0	0.00	3	31.80	30.95	-3	482	-0.62%
2019/04/18	3	32.90	0	0.00	32.30	3	404	0.74%
2019/04/17	0	0.00	7	34.04	33.90	-7	386	-1.81%
2019/04/10	2	32.70	0	0.00	32.95	2	323	0.62%
2019/04/08	10	33.20	0	0.00	32.70	10	300	3.33%
2018/11/21	0	0.00	1	28.75	28.65	-1	422	-0.24%
2018/10/25	0	0.00	1	27.40	27.60	-1	353	-0.28%
2018/10/22	0	0.00	2	28.00	27.65	-2	324	-0.62%
2018/10/18	0	0.00	1	27.75	27.70	-1	305	-0.33%
2018/10/09	2	26.55	0	0.00	26.35	2	219	0.91%
2018/10/08	1	26.00	0	0.00	26.40	1	208	0.48%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/02	1	27.25	0	0.00	27.20	1	189	0.53%
2018/07/10	0	0.00	1.5	27.00	27.05	-1.5	196	-0.76%
2018/01/11	0	0.00	4	31.28	31.30	-4	302	-1.32%
2018/01/04	3	33.55	0	0.00	33.40	3	317	0.94%
2018/01/03	1	32.70	0	0.00	32.75	1	312	0.32%