海韻電 (6203)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.7
漲幅
-0.82%
成交量
287張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	85.30	0	0.00	84.70	1	324	0.31%
2024/05/10	0	0.00	1	85.10	86.40	-1	333	-0.30%
2024/05/07	0	0.00	1	83.90	83.50	-1	327	-0.31%
2024/05/02	0	0.00	1	84.10	84.10	-1	324	-0.31%
2024/04/25	1	82.50	0	0.00	83.10	1	326	0.31%
2024/04/24	0	0.00	1	83.70	83.70	-1	327	-0.31%
2024/04/23	1	81.30	0	0.00	81.60	1	331	0.30%
2024/04/16	1	82.50	0	0.00	82.60	1	333	0.30%
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/04/02	1	89.10	0	0.00	88.80	1	484	0.21%
2024/03/08	2	89.60	0	0.00	88.90	2	485	0.41%
2024/03/07	3	91.33	0	0.00	91.10	3	471	0.64%
2024/01/29	0	0.00	1	92.80	92.70	-1	461	-0.22%
2024/01/25	1	93.00	0	0.00	92.80	1	467	0.21%
2024/01/17	0	0.00	1	93.80	92.00	-1	469	-0.21%
2024/01/09	1	93.20	0	0.00	93.00	1	493	0.20%
2024/01/08	2	95.10	0	0.00	94.20	2	489	0.41%
2024/01/03	0	0.00	3	97.43	96.70	-3	491	-0.61%
2024/01/02	1	96.80	0	0.00	96.80	1	485	0.21%
2023/12/29	3	99.03	0	0.00	98.80	3	473	0.63%
2023/12/28	2	97.85	1	100.50	99.10	1	456	0.22%
2023/10/18	0	0.00	2	91.90	91.50	-2	1,945	-0.10%
2023/09/21	0	0.00	1	94.50	94.30	-1	2,402	-0.04%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/08/25	0	0.00	1	100.00	100.00	-1	3,031	-0.03%
2023/08/24	1	101.50	0	0.00	101.00	1	3,065	0.03%
2023/08/21	0	0.00	2	104.50	106.00	-2	3,052	-0.07%
2023/08/18	1	107.00	0	0.00	105.50	1	3,040	0.03%
2023/08/16	2	107.00	4	110.50	111.50	-2	2,967	-0.07%
2023/08/15	1	105.00	2	107.75	109.00	-1	2,899	-0.03%
2023/08/14	0	0.00	1	107.00	103.50	-1	2,864	-0.03%
2023/08/11	3	106.17	5	106.70	105.50	-2	2,869	-0.07%
2023/08/10	0	0.00	10	100.08	99.40	-10	2,811	-0.36%
2023/08/09	7	104.50	2	103.75	102.50	5	2,785	0.18%
2023/08/08	14	110.04	1	108.00	109.50	13	2,733	0.48%
2023/08/07	0	0.00	3	107.00	107.50	-3	2,644	-0.11%
2023/08/04	0	0.00	1	100.50	103.00	-1	2,616	-0.04%
2023/08/02	1	102.50	3	106.33	102.50	-2	2,616	-0.08%
2023/07/31	5	104.00	1	104.50	103.00	4	2,559	0.16%
2023/07/28	3	110.33	1	111.00	109.50	2	2,482	0.08%
2023/07/27	3	111.83	6	109.67	112.00	-3	2,403	-0.12%
2023/07/26	18	104.50	12	106.13	105.50	6	2,249	0.27%
2023/07/10	1	94.80	0	0.00	93.60	1	1,861	0.05%
2023/07/07	1	104.50	2	106.75	104.00	-1	1,819	-0.05%
2023/07/05	0.2	107.50	0	0.00	105.50	0.2	1,768	0.01%
2023/07/03	0.9	108.50	0	0.00	108.00	0.9	1,707	0.05%
2023/06/29	1	101.50	0	0.00	102.50	1	1,666	0.06%
2023/06/27	0	0.00	1	103.00	101.00	-1	1,618	-0.06%
2023/06/26	2	108.00	0	0.00	103.50	2	1,567	0.13%
2023/06/21	5	108.50	5	109.50	112.00	0	1,436	0.00%
2023/06/20	1	102.00	1	103.50	102.00	0	1,269	0.00%
2023/06/19	0	0.00	5	98.30	101.00	-5	1,186	-0.42%
2023/06/16	5	97.40	1	97.60	95.60	4	1,133	0.35%
2023/06/12	1	93.70	1	94.10	91.50	0	1,021	0.00%
2023/06/08	1	94.10	0	0.00	92.70	1	915	0.11%
2023/05/17	1	82.90	0	0.00	81.80	1	514	0.19%
2023/05/15	2	76.60	3	76.70	75.80	-1	458	-0.22%
2023/05/12	1	79.40	1	78.00	80.00	0	441	0.00%
2023/05/08	0	0.00	2	74.40	74.10	-2	352	-0.57%
2023/05/05	2	72.90	0	0.00	74.70	2	343	0.58%
2023/04/28	2	70.55	2	69.85	70.00	0	312	0.00%
2023/04/18	0	0.00	2	72.80	72.20	-2	264	-0.76%
2023/04/14	2	72.50	0	0.00	73.50	2	242	0.83%
2023/04/13	2	72.00	5	71.76	70.90	-3	225	-1.33%
2023/04/11	4	69.23	4	71.00	71.90	0	195	0.00%
2023/04/10	0	0.00	2	64.90	65.40	-2	155	-1.29%
2023/04/07	2	64.20	0	0.00	65.00	2	148	1.35%
2023/03/31	2	63.50	7	63.91	63.50	-5	137	-3.63%
2023/03/21	5	58.00	0	0.00	57.50	5	80	6.19%
2023/02/16	3	55.87	3	55.80	55.60	0	60	0.00%
2023/02/10	3	54.10	2	54.20	53.90	1	56	1.78%
2022/12/20	0	0.00	7	52.00	50.50	-7	52	-13.35%
2022/12/09	0	0.00	1	51.90	51.90	-1	55	-1.82%
2022/12/02	1	51.80	1	51.80	52.00	0	54	0.00%
2022/11/25	0	0.00	2	50.00	49.90	-2	80	-2.48%
2022/08/22	4	59.50	4	60.70	60.10	0	122	0.00%
2022/05/13	0	0.00	1	51.50	52.20	-1	316	-0.32%
2022/04/11	0	0.00	0	56.30	54.30	0	353	-0.01%
2022/04/01	0	61.90	0	0.00	61.30	0	321	0.01%
2022/03/31	1	62.50	0	0.00	61.90	1	314	0.32%
2022/03/24	1	63.00	0	0.00	63.00	1	295	0.34%
2022/03/23	4	64.60	0	0.00	64.30	4	285	1.40%
2022/03/21	2	66.85	0	0.00	66.50	2	259	0.77%
2022/03/18	3	66.93	0	0.00	67.00	3	259	1.16%
2022/03/17	1	68.00	0	0.00	68.10	1	254	0.39%
2022/02/11	0	0.00	1	77.10	76.10	-1	201	-0.50%
2021/08/06	1	100.50	0	0.00	101.00	1	1,133	0.09%
2021/08/05	0	0.00	2	104.00	104.50	-2	1,180	-0.17%
2021/08/02	12	104.00	12	104.50	102.50	0	1,255	0.00%
2021/07/30	15	105.00	15	103.90	102.50	0	1,259	0.00%
2021/07/29	1	104.00	5	105.00	103.50	-4	1,293	-0.31%
2021/07/16	2	102.50	0	0.00	102.00	2	1,373	0.15%
2021/07/12	28	108.64	28	108.13	105.50	0	1,358	0.00%
2021/07/08	0	0.00	14	115.00	115.00	-14	1,326	-1.06%
2021/07/07	9	114.50	0	0.00	115.50	9	1,337	0.67%
2021/07/05	0	0.00	2	115.75	119.50	-2	1,357	-0.15%
2021/06/25	1	106.50	2	107.00	106.50	-1	1,409	-0.07%
2021/06/21	1	108.50	72	109.00	107.00	-71	1,545	-4.60%
2021/06/18	35	113.50	68	113.00	111.50	-33	1,602	-2.06%
2021/06/17	0	0.00	0.1	112.00	113.00	-0.1	1,661	-0.01%
2021/06/16	0	0.00	2	111.50	111.50	-2	1,679	-0.12%
2021/06/15	0	0.00	1	111.50	111.50	-1	1,725	-0.06%
2021/06/11	89	112.67	97.2	111.98	111.50	-8.2	1,750	-0.47%
2021/06/10	7	112.79	0.7	112.79	111.50	6.3	1,773	0.36%
2021/06/09	0	0.00	1	104.00	106.50	-1	1,760	-0.06%
2021/06/07	22	107.95	20	108.50	105.00	2	1,815	0.11%
2021/06/03	10	105.50	10	106.00	105.50	0	1,838	0.00%
2021/05/26	30	104.50	30	104.42	104.00	0	2,087	0.00%
2021/05/20	70	104.23	70	102.23	98.10	0	2,360	0.00%
2021/05/19	50	101.65	50	101.78	102.00	0	2,390	0.00%
2021/05/18	128	99.87	128	99.86	99.80	0	2,430	0.00%	大買/大賣/
2021/05/17	91	91.05	0	0.00	90.90	91	2,419	3.76%
2021/05/14	36	104.96	36	106.00	99.90	0	2,400	0.00%
2021/05/13	0	0.00	1	100.50	101.50	-1	2,354	-0.04%
2021/05/12	0	0.00	2	100.00	97.60	-2	2,306	-0.09%
2021/05/07	29	114.00	0	0.00	115.00	29	2,237	1.30%
2021/04/22	2	115.50	0	0.00	111.50	2	2,152	0.09%
2021/04/09	1	126.00	0	0.00	126.00	1	2,140	0.05%
2021/03/23	10	117.50	10	117.90	115.00	0	1,807	0.00%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/17	0	0.00	7	111.00	109.50	-7	1,619	-0.43%
2021/03/15	0	0.00	1	111.00	109.00	-1	1,558	-0.06%
2021/03/12	1	101.00	0	0.00	102.50	1	1,490	0.07%
2021/03/11	3	97.27	0	0.00	98.00	3	1,473	0.20%
2021/03/08	0	0.00	1	93.60	93.30	-1	1,533	-0.07%
2021/03/04	2	99.30	0	0.00	98.00	2	1,512	0.13%
2021/03/02	4	109.25	3	106.00	101.00	1	1,464	0.07%
2021/02/26	2	115.00	0.3	103.50	112.00	1.7	1,387	0.13%
2021/02/25	0.1	112.50	1	106.00	106.00	-0.9	1,340	-0.07%
2021/02/24	1.2	105.93	0.1	106.50	106.50	1.1	1,313	0.08%
2021/02/23	0	0.00	1	96.30	105.50	-1	1,238	-0.08%
2021/02/22	1	96.00	0	0.00	96.30	1	1,300	0.08%
2021/01/04	0	0.00	2	81.20	81.00	-2	1,061	-0.19%
2020/12/31	2	78.75	0	0.00	79.00	2	1,057	0.19%
2020/12/30	1	78.40	0	0.00	78.10	1	1,053	0.09%
2020/12/21	0	0.00	2	75.30	76.40	-2	1,064	-0.19%
2020/12/07	1	82.30	3	82.90	81.30	-2	1,192	-0.17%
2020/12/04	2	87.20	0	0.00	83.50	2	1,173	0.17%
2020/11/30	3	83.00	3	82.70	82.20	0	1,057	0.00%
2020/11/27	2	82.90	1	81.90	83.40	1	1,049	0.10%
2020/11/26	1	81.40	0	0.00	81.40	1	1,055	0.09%
2020/11/23	0	0.00	1	83.50	84.80	-1	1,039	-0.10%
2020/11/20	0	0.00	1	83.10	82.50	-1	996	-0.10%
2020/11/19	1	82.70	1	82.00	83.00	0	948	0.00%
2020/11/18	0	0.00	9	77.28	78.00	-9	830	-1.08%
2020/11/17	1	74.00	0	0.00	73.80	1	799	0.13%
2020/11/12	1	72.70	0	0.00	72.80	1	814	0.12%
2020/11/11	0	0.00	2	73.10	73.30	-2	812	-0.25%
2020/11/10	10	73.03	1	73.50	72.70	9	804	1.12%
2020/11/09	0	0.00	4	71.80	71.40	-4	787	-0.51%
2020/10/23	0	0.00	4	70.30	70.40	-4	1,147	-0.35%
2020/10/22	0	0.00	2	70.10	70.50	-2	1,166	-0.17%
2020/09/10	0	0.00	1	75.50	72.40	-1	1,650	-0.06%
2020/08/27	1	70.70	1	72.80	72.80	0	1,718	0.00%
2020/08/20	0	0.00	2	65.20	64.00	-2	1,867	-0.11%
2020/08/13	0	0.00	9	71.51	71.70	-9	1,913	-0.47%
2020/08/12	1	69.80	0	0.00	73.30	1	1,922	0.05%
2020/08/10	2	81.30	0	0.00	78.50	2	1,962	0.10%
2020/07/23	9	79.39	0	0.00	79.30	9	1,841	0.49%
2020/07/22	0	0.00	9	78.59	78.90	-9	1,832	-0.49%
2020/07/17	24	75.54	15	75.24	74.00	9	1,757	0.51%
2020/07/16	4	74.10	4	75.33	76.20	0	1,740	0.00%
2020/07/14	14	79.78	4	78.40	77.70	10	1,694	0.59%
2020/07/13	0	0.00	3	76.00	77.10	-3	1,630	-0.18%
2020/07/07	1	67.00	0	0.00	67.20	1	1,554	0.06%
2020/07/03	1	70.80	1	68.90	66.40	0	1,520	0.00%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/06/11	4	60.45	5	60.26	58.70	-1	1,252	-0.08%
2020/06/10	1	58.70	4	59.23	63.30	-3	1,212	-0.25%
2020/06/09	2	58.70	0	0.00	57.80	2	1,186	0.17%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	0	0.00	2	56.80	55.50	-2	1,144	-0.17%
2020/05/29	1	58.00	0	0.00	58.90	1	1,080	0.09%
2020/05/28	0	0.00	3	57.80	57.90	-3	1,073	-0.28%
2020/05/21	4	56.38	0	0.00	55.60	4	926	0.43%
2020/05/18	1	51.30	0	0.00	53.40	1	931	0.11%
2020/05/13	1	48.40	1	50.00	51.50	0	813	0.00%
2020/05/08	1	43.10	1	43.70	43.70	0	805	0.00%
2020/04/29	0	0.00	3	41.45	41.65	-3	773	-0.39%
2020/04/28	2	40.75	0	0.00	41.20	2	767	0.26%
2020/04/27	1	40.00	2	40.05	40.20	-1	765	-0.13%
2020/04/24	2	39.75	0	0.00	39.55	2	761	0.26%
2020/03/19	0	0.00	1	31.00	29.75	-1	627	-0.16%
2020/02/19	1	45.50	0	0.00	45.40	1	387	0.26%
2020/02/18	0	0.00	7	43.00	43.10	-7	358	-1.96%
2020/02/17	0	0.00	3	42.45	42.80	-3	328	-0.91%
2020/02/13	10	40.63	0	0.00	40.70	10	292	3.42%
2020/01/30	1	36.10	0	0.00	36.05	1	241	0.41%
2019/12/12	0	0.00	0.5	38.65	38.70	-0.5	356	-0.14%
2019/12/10	0.5	39.20	0	0.00	39.25	0.5	353	0.14%
2019/10/31	0	0.00	2	40.53	40.85	-2	316	-0.63%
2019/10/30	0	0.00	1	40.55	40.30	-1	311	-0.32%
2019/10/28	3	39.50	1	39.55	40.35	2	292	0.68%
2019/10/25	4	40.18	4	40.56	39.30	0	286	0.00%
2019/10/15	0	0.00	2	38.80	39.10	-2	231	-0.86%
2019/10/14	2	38.25	0	0.00	38.30	2	199	1.00%
2019/09/25	0	0.00	1	35.45	35.40	-1	169	-0.59%
2019/09/10	0	0.00	2	35.48	34.90	-2	157	-1.27%
2019/09/05	1	33.90	0	0.00	34.05	1	142	0.70%
2019/06/28	0	0.00	1	33.50	33.25	-1	114	-0.88%
2019/05/29	0	0.00	1	32.30	31.80	-1	254	-0.39%
2019/05/15	1	32.30	1	33.00	32.20	0	257	0.00%
2019/05/14	0	0.00	1	30.75	30.75	-1	254	-0.39%
2019/04/16	1	33.50	0	0.00	33.45	1	250	0.40%
2019/04/09	0	0.00	3	33.30	33.05	-3	291	-1.03%
2019/03/29	3	33.50	0	0.00	33.25	3	275	1.09%
2019/03/28	0	0.00	9	33.55	33.35	-9	271	-3.31%
2019/03/27	10	36.62	0	0.00	33.70	10	261	3.82%
2019/03/26	0	0.00	5	35.06	35.60	-5	209	-2.38%
2019/03/21	0	0.00	4	32.21	32.30	-4	155	-2.58%
2018/10/31	1	27.70	0	0.00	27.80	1	123	0.81%
2018/10/12	1	27.80	0	0.00	27.80	1	129	0.77%
2018/10/11	0	0.00	9	28.51	27.25	-9	127	-7.08%
2018/10/09	6	31.05	0	0.00	30.25	6	115	5.20%
2018/10/01	0	0.00	1	34.00	34.00	-1	120	-0.83%
2018/09/25	2	33.85	0	0.00	34.20	2	132	1.51%
2018/07/02	8	40.44	8	40.61	40.60	0	369	0.00%
2018/06/29	2	40.10	2	40.30	40.15	0	371	0.00%
2018/06/15	0	0.00	7	39.65	40.30	-7	439	-1.59%
2018/06/12	1	43.00	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	1	43.95	43.95	-1	486	-0.21%
2018/06/05	0	0.00	1	38.50	38.00	-1	563	-0.18%
2018/05/15	0	0.00	1	37.65	36.25	-1	1,023	-0.10%
2018/05/14	1	39.50	1	38.15	38.65	0	1,014	0.00%
2018/05/11	2	37.85	6	37.96	38.50	-4	990	-0.40%
2018/05/09	1	34.95	0	0.00	34.90	1	968	0.10%
2018/05/08	2	35.40	1	35.65	35.50	1	966	0.10%
2018/05/07	1	34.20	0	0.00	34.20	1	968	0.10%
2018/05/03	3	34.40	0	0.00	33.70	3	967	0.31%
2018/04/19	0	0.00	1	37.10	36.95	-1	949	-0.11%
2018/04/11	1	37.50	0	0.00	37.65	1	924	0.11%
2018/04/03	10	39.44	0	0.00	39.15	10	908	1.10%
2018/03/29	1	40.00	0	0.00	39.70	1	874	0.11%
2018/03/22	1	44.70	0	0.00	42.35	1	831	0.12%
2018/03/21	1	44.90	1	45.20	44.20	0	814	0.00%
2018/03/20	3	45.40	5	45.81	45.10	-2	793	-0.25%
2018/03/15	0	0.00	16	42.96	42.95	-16	713	-2.24%
2018/03/14	12	43.03	0	0.00	42.50	12	699	1.72%
2018/03/13	1	44.40	1	43.60	43.65	0	684	0.00%
2018/03/12	2	45.15	6	44.99	42.30	-4	652	-0.61%
2018/03/09	9	46.95	14	46.46	45.50	-5	610	-0.82%
2018/03/08	29	51.18	25	51.05	46.60	4	562	0.71%
2018/03/07	5	47.50	6	48.42	49.55	-1	395	-0.25%
2018/03/06	10	45.30	2	45.95	45.05	8	347	2.30%
2018/03/05	44	48.43	40	48.59	45.70	4	300	1.33%
2018/03/02	3	42.20	11	44.05	45.85	-8	186	-4.28%
2018/03/01	4	43.90	4	45.38	41.70	0	128	0.00%
2018/02/21	1	31.90	0	0.00	32.10	1	49	2.02%
2018/02/12	5	31.36	0	0.00	31.70	5	46	10.81%
2018/02/02	1	31.40	0	0.00	31.50	1	39	2.50%
2018/01/31	1	31.85	0	0.00	31.75	1	39	2.55%
2018/01/30	2	32.80	0	0.00	32.70	2	37	5.35%
2018/01/29	2	30.70	0	0.00	30.90	2	29	6.74%
2018/01/25	2	30.80	0	0.00	30.90	2	28	6.91%
2018/01/17	1	30.00	0	0.00	30.00	1	25	3.89%