晶焱 (6411)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	102.50	101.00	-1	429	-0.23%
2024/04/29	0	0.00	3	98.93	100.00	-3	428	-0.70%
2024/04/22	0	94.00	0	0.00	94.00	0	444	0.00%
2024/04/16	2	96.35	0	0.00	95.10	2	436	0.46%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/09	0	0.00	2	104.00	104.00	-2	423	-0.47%
2024/03/26	0	0.00	1	104.00	104.00	-1	444	-0.22%
2024/03/14	1	103.51	0	0.00	103.00	1	507	0.20%
2024/03/13	1	108.50	0	0.00	104.50	1	509	0.20%
2024/03/04	0	0.00	1	116.00	115.50	-1	570	-0.18%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/23	0	0.00	1	116.00	115.00	-1	905	-0.11%
2024/02/05	1	111.50	0	0.00	109.00	1	933	0.11%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%
2024/01/17	0	111.00	0	0.00	111.50	0	1,056	0.00%
2024/01/02	1	121.00	0	0.00	119.00	1	1,085	0.09%
2023/12/08	1	124.00	1	125.50	125.00	0	1,079	0.00%
2023/11/23	3	129.83	2	130.00	126.50	1	1,060	0.09%
2023/11/20	1	119.00	1	120.00	120.00	0	764	0.00%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/08	7.3	119.50	0	0.00	119.00	7.3	789	0.92%
2023/11/06	0	0.00	7.3	121.50	121.50	-7.3	787	-0.92%
2023/10/18	0	0.00	1	114.00	114.00	-1	946	-0.11%
2023/10/06	0	0.00	1	109.00	108.50	-1	987	-0.10%
2023/10/05	1	108.50	0	0.00	109.50	1	1,006	0.10%
2023/09/27	0	0.00	4	107.00	106.50	-4	1,052	-0.38%
2023/09/26	0	0.00	1	108.00	107.00	-1	1,053	-0.09%
2023/09/20	1	113.50	2	114.00	113.50	-1	1,037	-0.10%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/11	1	120.00	0	0.00	119.50	1	1,016	0.10%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/05	5	117.00	0	0.00	117.50	5	1,049	0.48%
2023/08/18	1	103.00	1	103.50	102.50	0	1,052	0.00%
2023/08/09	0	0.00	1	114.50	114.50	-1	991	-0.10%
2023/07/31	1	120.00	0	0.00	120.00	1	940	0.11%
2023/07/26	0	0.00	2	117.00	116.50	-2	889	-0.22%
2023/07/25	1	112.50	0	0.00	114.00	1	906	0.11%
2023/07/24	1	115.50	0	0.00	114.00	1	907	0.11%
2023/06/15	1	117.50	1	116.50	116.00	0	1,287	0.00%
2023/06/13	0	0.00	2	117.00	118.00	-2	1,298	-0.15%
2023/06/12	2	115.50	0	0.00	113.50	2	1,267	0.16%
2023/06/06	0	0.00	4	110.00	109.50	-4	1,335	-0.30%
2023/06/05	0	0.00	1	112.00	112.00	-1	1,352	-0.07%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/31	1	110.50	1	111.50	111.50	0	1,519	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	1,543	0.06%
2023/05/29	1	110.50	1	110.50	110.50	0	1,558	0.00%
2023/05/25	2	108.50	0	0.00	108.00	2	1,710	0.12%
2023/05/24	0	0.00	2	108.50	108.50	-2	1,783	-0.11%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/11	0	0.00	1	104.00	102.50	-1	2,664	-0.04%
2023/05/02	0	0.00	1	106.50	110.00	-1	3,018	-0.03%
2023/04/28	2	105.75	0	0.00	106.00	2	3,000	0.07%
2023/04/25	0	0.00	2.3	103.43	103.00	-2.3	2,934	-0.08%
2023/04/24	2	109.25	0	0.00	107.00	2	2,890	0.07%
2023/04/21	0	113.00	0	0.00	107.50	0	2,869	0.00%
2023/04/19	2	127.50	2	124.25	121.50	0	2,798	0.00%
2023/04/18	0	0.00	1	122.00	120.50	-1	2,708	-0.04%
2023/04/17	0	0.00	3	121.67	121.50	-3	2,698	-0.11%
2023/04/14	2	121.75	0	0.00	121.00	2	2,689	0.07%
2023/04/12	0	0.00	2	127.00	126.50	-2	2,653	-0.08%
2023/04/11	1	122.00	0	0.00	122.50	1	2,621	0.04%
2023/03/28	0	0.00	1	121.50	121.50	-1	2,573	-0.04%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/23	2	126.50	2	129.00	127.00	0	2,508	0.00%
2023/03/22	5	126.20	3	129.00	130.00	2	2,463	0.08%
2023/03/13	0	0.00	1	122.50	123.00	-1	2,310	-0.04%
2023/03/10	1.1	125.23	5	124.90	122.50	-3.9	2,301	-0.17%
2023/03/09	5	131.00	4	128.00	128.00	1	2,280	0.04%
2023/03/08	4	129.00	4	129.75	130.50	0	2,287	0.00%
2023/03/07	5	130.60	4	129.38	129.50	1	2,266	0.04%
2023/03/06	3	131.50	3	131.17	131.00	0	2,242	0.00%
2023/03/03	3	127.33	3	127.00	127.00	0	2,151	0.00%
2023/03/02	3	127.00	3	124.67	124.50	0	2,090	0.00%
2023/03/01	5	126.10	5	126.70	126.50	0	2,056	0.00%
2023/02/24	8.1	131.60	6.1	129.43	129.00	2	2,029	0.10%
2023/02/23	5.2	129.78	7	132.57	132.50	-1.8	1,962	-0.09%
2023/02/22	5	129.80	5	128.70	130.50	0	1,858	0.00%
2023/02/21	6	131.33	7	129.79	132.00	-1	1,782	-0.06%
2023/02/20	11	131.64	8.1	131.88	132.00	3	1,689	0.17%
2023/02/17	7.1	122.31	9.1	126.88	128.50	-2.1	1,535	-0.13%
2023/02/16	3.1	119.48	5	119.60	120.50	-1.9	1,302	-0.15%
2023/02/15	2	114.50	3	114.50	113.50	-1	1,219	-0.08%
2023/02/14	5	116.70	4	114.50	114.50	1	1,188	0.08%
2023/02/13	5	115.40	6	114.67	114.50	-1	1,166	-0.09%
2023/02/10	5	119.30	3	115.50	117.00	2	1,138	0.18%
2023/02/09	9	116.72	8	118.69	119.00	1	1,046	0.10%
2023/02/08	3	112.67	4	112.50	114.00	-1	927	-0.11%
2023/02/07	5	109.80	10	111.35	111.00	-5	855	-0.58%
2023/02/06	4	105.00	0	0.00	105.00	4	766	0.52%
2023/02/03	18	105.94	13	107.08	106.50	5	752	0.66%
2023/02/02	1	100.00	1	102.50	103.00	0	617	0.00%
2023/02/01	2	93.90	1	93.60	93.80	1	567	0.18%
2022/12/20	0	87.60	0	0.00	85.70	0	630	0.00%
2022/12/19	0	89.00	0	0.00	89.30	0	635	0.00%
2022/12/01	1	99.70	0	0.00	98.50	1	722	0.14%
2022/11/30	0	0.00	2	98.10	97.30	-2	738	-0.27%
2022/11/16	2	94.55	2	94.45	95.00	0	795	0.00%
2022/11/03	1	88.30	1	89.00	89.00	0	1,001	0.00%
2022/11/01	1	86.80	1	87.30	86.90	0	1,003	0.00%
2022/10/27	0	0.00	2	83.10	83.40	-2	1,007	-0.20%
2022/10/26	0	0.00	2	81.90	81.20	-2	1,011	-0.20%
2022/10/24	1	85.10	3	84.80	84.00	-2	1,018	-0.20%
2022/10/11	0.1	85.20	0	0.00	84.90	0.1	1,071	0.01%
2022/09/28	0.1	90.30	0	0.00	89.60	0.1	1,103	0.01%
2022/09/27	1	95.50	0	0.00	95.00	1	1,101	0.09%
2022/09/21	1	104.50	2	103.75	103.00	-1	1,116	-0.09%
2022/09/19	0	97.00	0	0.00	96.50	0	1,083	0.00%
2022/09/15	1	97.20	1	99.40	97.20	0	1,108	0.00%
2022/09/13	0	97.00	0	0.00	98.10	0	1,129	0.00%
2022/09/06	0.1	99.50	0	0.00	96.60	0.1	1,162	0.01%
2022/09/05	1.2	103.32	0	0.00	100.00	1.2	1,146	0.11%
2022/09/01	0	108.50	0	0.00	107.00	0	1,167	0.00%
2022/08/29	0.3	109.00	0	0.00	108.00	0.3	1,196	0.02%
2022/08/25	0	111.50	3	112.50	113.00	-3	1,212	-0.25%
2022/08/22	0	112.50	0	0.00	112.50	0	1,303	0.00%
2022/08/18	6	112.08	1	112.50	114.00	5	1,280	0.39%
2022/08/17	0	0.00	1	106.00	109.00	-1	1,267	-0.08%
2022/08/16	1.2	105.25	0	0.00	104.50	1.2	1,268	0.09%
2022/08/15	3	106.83	1	106.00	106.00	2	1,269	0.16%
2022/08/12	4	108.00	0	0.00	112.00	4	1,272	0.31%
2022/08/11	0	0.00	1	106.50	106.50	-1	1,284	-0.08%
2022/07/22	1	122.00	1	121.50	121.00	0	2,200	0.00%
2022/07/18	1	116.00	1	115.00	115.00	0	2,248	0.00%
2022/07/15	0	0.00	1	111.50	113.00	-1	2,257	-0.04%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/08	0	140.00	0	0.00	138.50	0	2,879	0.00%
2022/06/07	0	0.00	2	142.00	141.00	-2	2,881	-0.07%
2022/06/02	2	150.00	0	0.00	148.00	2	2,922	0.07%
2022/06/01	0	0.00	1	152.50	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	1	150.50	150.00	-1	2,937	-0.03%
2022/05/30	1	147.00	3	148.33	148.50	-2	2,944	-0.07%
2022/05/27	1	144.50	0	0.00	144.00	1	2,920	0.03%
2022/05/25	1	144.50	1	145.00	144.50	0	2,930	0.00%
2022/05/24	1	144.00	2	139.50	138.00	-1	2,942	-0.03%
2022/05/20	2	146.00	1	145.00	145.00	1	2,931	0.03%
2022/05/19	0	0.00	1	143.00	147.00	-1	2,910	-0.03%
2022/05/18	2	153.00	3	148.83	149.00	-1	2,905	-0.03%
2022/05/17	1	148.00	1	149.50	150.00	0	2,791	0.00%
2022/05/16	3	146.83	2	143.75	143.00	1	2,792	0.04%
2022/05/13	3	145.83	2	143.50	143.50	1	2,914	0.03%
2022/05/12	4	144.13	5	142.80	142.00	-1	2,946	-0.03%
2022/05/11	3	143.33	5	145.80	146.00	-2	2,928	-0.07%
2022/05/10	2	135.25	0	0.00	140.00	2	2,949	0.07%
2022/05/09	2	143.00	0	0.00	134.50	2	2,987	0.07%
2022/05/06	2	147.00	1	150.50	149.00	1	2,891	0.03%
2022/05/05	2	145.75	1	150.00	150.00	1	2,799	0.04%
2022/05/04	1	138.50	1	136.50	136.50	0	2,727	0.00%
2022/05/03	1	137.50	1	140.00	140.00	0	2,758	0.00%
2022/04/28	0	0.00	1	129.50	131.00	-1	2,811	-0.04%
2022/04/27	1	128.00	0	0.00	130.50	1	2,841	0.04%
2022/04/20	2	143.75	0	0.00	146.00	2	3,035	0.07%
2022/04/13	4	149.50	6	153.33	149.00	-2	3,216	-0.06%
2022/04/07	0	0.00	1	168.00	167.00	-1	3,280	-0.03%
2022/04/06	4	176.00	0	0.00	175.50	4	3,294	0.12%
2022/03/30	1	180.50	0	0.00	182.00	1	3,411	0.03%
2022/03/25	0	0.00	1	179.50	178.00	-1	3,481	-0.03%
2022/03/24	0	0.00	2	185.00	183.00	-2	3,508	-0.06%
2022/03/23	8	187.44	1	184.50	184.50	7	3,588	0.20%
2022/03/22	1	182.50	1	182.00	182.00	0	3,699	0.00%
2022/03/21	1	179.00	0	0.00	179.00	1	3,789	0.03%
2022/03/17	0	0.00	4	179.50	177.50	-4	4,050	-0.10%
2022/03/16	4	168.25	0	0.00	167.50	4	4,098	0.10%
2022/03/15	0	0.00	1	169.50	169.00	-1	4,196	-0.02%
2022/03/11	0	0.00	1	178.50	180.00	-1	4,643	-0.02%
2022/03/10	1	185.00	1	184.50	184.00	0	4,705	0.00%
2022/03/07	0	0.00	1	191.00	179.50	-1	5,030	-0.02%
2022/03/04	2	202.50	1	200.00	195.00	1	5,257	0.02%
2022/02/22	1	191.00	0	0.00	191.00	1	6,044	0.02%
2022/02/16	1	191.50	0	0.00	190.50	1	7,136	0.01%
2022/02/10	1	216.00	0	0.00	211.50	1	8,322	0.01%
2022/02/09	1	204.50	1	209.50	214.50	0	8,329	0.00%
2022/02/08	2	198.50	3	198.67	200.00	-1	8,423	-0.01%
2022/02/07	1	191.50	1	195.50	194.50	0	8,783	0.00%
2022/01/25	1	206.50	1	198.50	196.00	0	9,670	0.00%
2022/01/24	0	0.00	0.3	198.00	205.00	-0.3	9,846	0.00%
2022/01/19	1	213.00	0	0.00	211.50	1	10,373	0.01%
2022/01/18	1	214.00	1	217.50	210.50	0	10,757	0.00%
2022/01/17	5	210.20	4	211.25	210.50	1	10,928	0.01%
2022/01/14	4.1	201.09	4.1	202.38	210.50	-0.1	11,348	0.00%
2022/01/12	4	210.75	4	209.75	209.50	0	12,163	0.00%
2022/01/07	0.1	210.00	0	0.00	209.00	0.1	12,843	0.00%
2022/01/06	2.2	218.27	2	220.00	220.00	0.2	13,121	0.00%
2022/01/05	4	221.75	5	222.70	219.00	-1	13,401	-0.01%
2022/01/04	1	245.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	244.00	1	241.50	241.00	0	13,798	0.00%
2021/12/30	0	0.00	1	247.00	245.00	-1	14,217	-0.01%
2021/12/29	1	243.00	0	0.00	243.00	1	14,901	0.01%
2021/12/27	1	243.50	2	241.25	245.00	-1	15,404	-0.01%
2021/12/24	2	239.75	0	0.00	239.00	2	15,637	0.01%
2021/12/23	0	0.00	2	248.50	242.50	-2	15,885	-0.01%
2021/12/17	3	249.67	3	246.67	244.50	0	17,425	0.00%
2021/12/16	5	252.50	4	255.63	246.00	1	17,818	0.01%
2021/12/15	2	238.00	2	240.50	243.50	0	18,289	0.00%
2021/12/14	6	242.25	5	243.20	243.00	1	18,796	0.01%
2021/12/13	7	254.43	2	245.75	244.50	5	19,247	0.03%
2021/12/10	1	266.00	1	268.00	269.00	0	19,682	0.00%
2021/12/09	1	271.50	0	0.00	271.00	1	20,201	0.00%
2021/12/08	11	279.91	10	277.90	275.50	1	20,165	0.00%
2021/12/07	1	282.50	3	279.83	273.50	-2	19,958	-0.01%
2021/12/06	2	271.75	1	272.00	272.00	1	19,924	0.01%
2021/12/03	2	272.50	3	273.68	278.00	-1	20,098	-0.01%
2021/12/02	1	268.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	2	280.25	1	279.00	278.00	1	20,662	0.00%
2021/11/30	3	278.33	3	282.00	278.50	0	20,594	0.00%
2021/11/29	2	262.00	1	270.50	271.00	1	20,514	0.00%
2021/11/25	0	0.00	1	260.50	260.00	-1	20,571	0.00%
2021/11/24	1	255.00	2	264.51	266.50	-1	20,704	0.00%
2021/11/22	0	0.00	0	274.00	273.00	0	20,706	0.00%
2021/11/19	2	267.00	1	266.03	265.00	1	20,669	0.00%
2021/11/18	18	270.61	16	268.69	265.00	2	20,565	0.01%
2021/11/17	2	268.50	2	268.75	267.00	0	20,389	0.00%
2021/11/16	47	267.71	46	267.92	268.00	1	20,213	0.00%
2021/11/15	21	277.14	24	280.35	290.00	-3	19,842	-0.02%
2021/11/12	38	267.62	37	269.55	264.00	1	19,764	0.01%
2021/11/11	2	248.75	3	254.83	257.00	-1	19,220	-0.01%
2021/11/10	0	0.00	5	225.60	234.00	-5	18,799	-0.03%
2021/11/09	4	216.50	4	216.00	213.00	0	18,519	0.00%
2021/11/05	0	212.00	0	0.00	214.50	0	18,573	0.00%
2021/11/04	8	220.88	4	216.88	211.00	4	18,445	0.02%
2021/11/03	5	226.10	5	230.40	227.00	0	18,209	0.00%
2021/11/02	0	0.00	3	218.17	215.00	-3	17,834	-0.02%
2021/11/01	2	208.00	2	211.50	213.00	0	17,641	0.00%
2021/10/29	1	206.00	3	207.50	204.00	-2	17,794	-0.01%
2021/10/28	3	210.17	1	205.50	207.00	2	17,808	0.01%
2021/10/27	2	219.00	1	216.00	216.50	1	17,591	0.01%
2021/10/26	6	231.33	6	220.67	212.50	0	17,416	0.00%
2021/10/25	17	224.18	15	223.73	227.00	2	17,065	0.01%
2021/10/22	6	217.42	6	220.17	225.00	0	16,921	0.00%
2021/10/21	2	220.75	1	214.50	215.00	1	16,662	0.01%
2021/10/20	16	215.13	17	215.76	219.50	-1	16,584	-0.01%
2021/10/19	9	196.22	9	199.17	202.50	0	16,522	0.00%
2021/10/15	2	201.50	4	199.88	198.50	-2	16,630	-0.01%
2021/10/14	7	188.79	14	189.18	194.50	-7	16,316	-0.04%
2021/10/13	42	192.18	34	191.38	190.50	8	15,917	0.05%
2021/10/12	2	213.75	4	210.38	211.50	-2	15,594	-0.01%
2021/10/08	5	210.90	3	212.00	211.00	2	15,445	0.01%
2021/10/07	14	207.25	14	206.96	207.00	0	15,191	0.00%
2021/10/06	16	205.00	15	203.17	197.50	1	14,951	0.01%
2021/10/05	7	182.50	7	179.43	198.00	0	14,342	0.00%
2021/10/04	6	192.25	6	193.50	180.00	0	14,061	0.00%
2021/10/01	2	194.75	7	198.43	198.00	-5	13,876	-0.04%
2021/09/30	4	198.75	4	198.75	200.00	0	13,663	0.00%
2021/09/29	8	199.75	3	199.83	201.50	5	13,436	0.04%
2021/09/28	10	210.20	8	210.38	202.00	2	13,082	0.02%
2021/09/27	3	218.83	2	222.00	222.50	1	12,831	0.01%
2021/09/24	3	212.33	22	219.41	220.50	-19	12,432	-0.15%
2021/09/23	3	210.00	1	203.00	200.50	2	12,064	0.02%
2021/09/22	40	198.96	23.1	198.55	204.50	16.9	11,637	0.15%
2021/09/17	7	192.36	11	194.18	205.50	-4	11,061	-0.04%
2021/09/16	9	189.67	5	188.50	187.00	4	10,660	0.04%
2021/09/15	9.1	179.14	10	181.30	188.00	-0.9	10,191	-0.01%
2021/09/14	7	177.93	10	179.65	175.00	-3	9,749	-0.03%
2021/09/13	1	167.50	0	0.00	170.00	1	9,210	0.01%
2021/09/09	2	162.51	3	164.50	167.50	-1	9,259	-0.01%
2021/09/08	1	163.50	1	162.50	160.00	0	9,317	0.00%
2021/09/07	1	173.48	0	0.00	160.50	1	9,172	0.01%
2021/09/06	37	174.23	44	175.13	171.00	-7	8,923	-0.08%
2021/09/03	1	167.51	0	0.00	167.00	1	8,476	0.01%
2021/09/02	7	167.36	3	165.50	164.50	4	8,414	0.05%
2021/09/01	1	165.50	3	167.33	169.00	-2	8,279	-0.02%
2021/08/30	7	165.50	5	167.50	166.00	2	7,960	0.03%
2021/08/26	3	159.50	4	159.50	158.00	-1	7,642	-0.01%
2021/08/25	0	0.00	1	159.50	157.00	-1	7,526	-0.01%
2021/08/24	21	153.48	20	155.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	2	156.50	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	1	145.50	146.00	-1	7,312	-0.01%
2021/08/19	2	143.00	2	141.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	3	132.50	145.50	-3	7,190	-0.04%
2021/08/16	1	140.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	0	0.00	1	147.50	143.00	-1	7,056	-0.01%
2021/08/12	1	149.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	25	145.60	21	145.12	143.00	4	6,996	0.06%
2021/08/10	3	157.00	5	159.00	158.00	-2	6,806	-0.03%
2021/08/06	5	166.00	0	0.00	166.00	5	6,700	0.07%
2021/08/05	2	171.75	2	173.75	174.00	0	6,611	0.00%
2021/08/04	1	168.00	12	170.58	173.00	-11	6,464	-0.17%
2021/08/03	1	157.50	3	156.83	163.00	-2	6,157	-0.03%
2021/07/29	6	149.50	4	153.00	153.00	2	5,965	0.03%
2021/07/28	1	153.00	4	149.00	150.00	-3	5,951	-0.05%
2021/07/27	9	169.00	4	160.50	162.00	5	5,895	0.08%
2021/07/26	11	170.55	2	174.50	169.50	9	5,825	0.15%
2021/07/23	2	172.25	6	172.00	167.00	-4	5,773	-0.07%
2021/07/22	0	0.00	3	169.00	169.00	-3	5,256	-0.06%
2021/07/21	4	162.00	4	164.50	154.00	0	4,865	0.00%
2021/07/20	5	155.00	5	156.50	152.00	0	4,712	0.00%
2021/07/19	1	152.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	0	0.00	1	152.00	152.00	-1	4,722	-0.02%
2021/07/14	0	0.00	1	146.00	145.50	-1	4,751	-0.02%
2021/07/13	3	162.17	3	166.33	153.00	0	4,680	0.00%
2021/07/12	1	159.50	1	162.00	160.00	0	4,563	0.00%
2021/07/09	1	156.00	1	155.00	156.50	0	4,540	0.00%
2021/07/08	4	155.75	1	156.00	157.00	3	4,711	0.06%
2021/07/07	1	151.50	0	0.00	151.50	1	4,743	0.02%
2021/07/06	2	156.25	0	0.00	153.50	2	4,867	0.04%
2021/07/05	1	157.00	0	0.00	157.00	1	4,955	0.02%
2021/07/02	1	157.50	2	158.00	159.50	-1	4,875	-0.02%
2021/07/01	0	0.00	1	160.00	153.00	-1	4,876	-0.02%
2021/06/30	2	157.25	0	0.00	159.00	2	4,879	0.04%
2021/06/29	2	156.25	2	159.00	155.00	0	4,903	0.00%
2021/06/25	3	158.00	3	160.34	163.00	0	4,969	0.00%
2021/06/24	4	153.00	3	154.33	155.00	1	4,917	0.02%
2021/06/23	2	148.75	6	153.42	155.50	-4	4,950	-0.08%
2021/06/22	0	0.00	3	142.67	141.50	-3	4,924	-0.06%
2021/06/18	9	150.06	7	151.50	154.00	2	5,339	0.04%
2021/06/17	0	0.00	1	149.00	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	1	141.00	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	3	133.00	133.50	-3	5,518	-0.05%
2021/06/11	4	129.50	8	128.50	128.50	-4	5,837	-0.07%
2021/06/10	8	136.69	3	134.00	134.00	5	5,945	0.08%
2021/06/09	3	135.50	0.5	134.39	134.50	2.6	5,992	0.04%
2021/06/07	0	0.00	1	127.50	130.50	-1	5,968	-0.02%
2021/06/04	1	127.50	0	0.00	128.00	1	5,961	0.02%
2021/06/02	1	128.00	2	133.25	128.00	-1	5,960	-0.02%
2021/06/01	1	134.00	0	0.00	133.50	1	5,922	0.02%
2021/05/27	0	0.00	2	127.00	125.00	-2	5,853	-0.03%
2021/05/26	0.1	127.32	2	130.00	127.50	-1.9	5,843	-0.03%
2021/05/25	0.1	129.00	0	0.00	126.50	0.1	5,808	0.00%
2021/05/21	0	0.00	1	119.00	119.50	-1	5,764	-0.02%
2021/05/20	0.1	117.50	0	0.00	116.00	0.1	5,801	0.00%
2021/05/18	2	115.50	1	115.00	116.00	1	5,843	0.02%
2021/05/14	0.1	121.00	0	0.00	113.50	0.1	5,787	0.00%
2021/05/13	2	112.28	0	0.00	117.00	2	5,737	0.04%
2021/05/12	0	0.00	1	117.00	114.50	-1	5,687	-0.02%
2021/05/11	2	122.00	2	121.75	121.00	0	5,600	0.00%
2021/05/07	0	0.00	1	137.50	139.00	-1	5,530	-0.02%
2021/05/05	0	132.50	0	0.00	131.50	0	5,466	0.00%
2021/05/04	3	134.00	2	131.00	135.50	1	5,427	0.02%
2021/05/03	26	148.31	24	149.02	144.50	2	5,416	0.04%
2021/04/28	1	146.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	1	145.50	1	147.00	145.00	0	5,132	0.00%
2021/04/23	1	140.00	1	142.50	144.00	0	5,098	0.00%
2021/04/22	2	138.50	1	138.00	137.00	1	5,103	0.02%
2021/04/21	0.1	144.50	0	0.00	143.00	0.1	5,058	0.00%
2021/04/20	2.1	150.38	0	0.00	147.50	2.1	5,051	0.04%
2021/04/19	0	0.00	1	144.50	145.00	-1	5,037	-0.02%
2021/04/16	0	0.00	1	151.50	150.00	-1	5,013	-0.02%
2021/04/15	2	148.00	2	148.00	151.00	0	4,946	0.00%
2021/04/14	29	142.38	27	141.31	144.00	2	4,905	0.04%
2021/04/13	3	159.83	3	157.50	155.00	0	4,718	0.00%
2021/04/12	26	172.54	19	172.55	165.00	7	4,660	0.15%
2021/04/09	1	165.00	0	0.00	166.50	1	4,561	0.02%
2021/04/08	0	0.00	13	148.73	151.50	-13	4,491	-0.29%
2021/04/06	2	136.00	0	0.00	135.00	2	4,662	0.04%
2021/04/01	2	143.25	1	143.00	141.00	1	4,690	0.02%
2021/03/31	4	145.25	3	145.67	145.00	1	4,638	0.02%
2021/03/30	2	140.50	0	0.00	142.00	2	4,529	0.04%
2021/03/29	2	140.75	1	142.00	140.50	1	4,496	0.02%
2021/03/26	0	0.00	1	139.50	138.50	-1	4,528	-0.02%
2021/03/25	3	135.00	0	0.00	135.50	3	4,414	0.07%
2021/03/24	0	0.00	1	140.50	138.50	-1	4,351	-0.02%
2021/03/23	1	133.50	3.1	138.65	133.00	-2.1	4,326	-0.05%
2021/03/22	1	136.00	0	0.00	133.00	1	4,295	0.02%
2021/03/19	0	0.00	1	133.00	135.00	-1	4,239	-0.02%
2021/03/18	10	130.90	18	131.78	131.00	-8	4,319	-0.19%
2021/03/17	6	125.58	1	123.00	124.00	5	4,220	0.12%
2021/03/16	0	0.00	9	125.00	125.00	-9	3,948	-0.23%
2021/03/15	9	112.00	10.1	112.50	114.00	-1.1	3,883	-0.03%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	2	108.50	0	0.00	108.50	2	3,841	0.05%
2021/03/10	2	104.00	2	107.00	107.00	0	3,813	0.00%
2021/03/08	0	0.00	3	103.00	102.50	-3	3,787	-0.08%
2021/03/02	0	0.00	4	107.00	104.50	-4	3,826	-0.10%
2021/02/26	2	105.25	0	0.00	105.50	2	3,825	0.05%
2021/02/25	2	108.00	0	0.00	107.50	2	3,830	0.05%
2021/02/24	2	110.00	0	0.00	106.50	2	3,825	0.05%
2021/02/22	0	0.00	1	112.00	112.00	-1	3,830	-0.03%
2021/02/19	1	108.00	3	108.83	109.50	-2	3,778	-0.05%
2021/02/18	2	107.50	0	0.00	107.00	2	3,748	0.05%
2021/02/02	0	0.00	1	98.40	98.60	-1	3,700	-0.03%
2021/01/28	0.1	102.00	0	0.00	101.00	0.1	3,667	0.00%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	0.1	104.00	0	0.00	102.50	0.1	3,650	0.00%
2021/01/25	1	108.50	1	107.00	106.50	0	3,624	0.00%
2021/01/20	1	103.50	2	101.75	101.00	-1	3,503	-0.03%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/18	1	99.00	1	99.20	103.50	0	3,458	0.00%
2021/01/15	1	106.00	0	0.00	102.00	1	3,432	0.03%
2021/01/08	0	0.00	2	108.75	109.00	-2	3,264	-0.06%
2021/01/07	2	109.25	1	107.50	110.00	1	3,226	0.03%
2021/01/06	1	107.50	0	0.00	106.50	1	3,171	0.03%
2021/01/04	2	112.00	2	111.00	111.00	0	3,083	0.00%
2020/12/31	3	111.50	0	0.00	109.50	3	2,987	0.10%
2020/12/30	1	111.50	3	113.33	111.00	-2	2,905	-0.07%
2020/12/28	1	101.00	1.2	102.02	107.00	-0.2	2,570	-0.01%
2020/12/22	10	108.00	11	102.68	98.40	-1	2,337	-0.04%
2020/12/21	1	105.50	12	105.21	106.50	-11	2,148	-0.51%
2020/12/18	13	107.65	2	106.75	107.50	11	2,099	0.52%
2020/12/17	4	109.63	2	107.00	107.00	2	2,002	0.10%
2020/12/16	3	108.50	3	105.67	110.00	0	1,728	0.00%
2020/12/14	5	107.70	5	110.10	104.50	0	1,373	0.00%
2020/12/11	1	103.50	11.4	104.47	106.00	-10.4	1,180	-0.88%
2020/12/10	1	99.70	0	0.00	99.70	1	945	0.11%
2020/12/09	2	98.00	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	1	94.10	97.60	-1	778	-0.13%
2020/12/01	0.2	91.00	0	0.00	90.40	0.2	676	0.03%
2020/11/30	1	92.70	0	0.00	92.00	1	665	0.15%
2020/11/27	0.2	93.30	7	93.51	93.80	-6.8	639	-1.06%
2020/11/26	7	92.40	0	0.00	92.20	7	612	1.14%
2020/11/24	1	92.40	1	92.20	91.40	0	582	0.00%
2020/11/20	2	91.25	5.2	92.57	90.50	-3.2	555	-0.57%
2020/11/19	0.2	90.90	0	0.00	91.40	0.2	526	0.04%
2020/11/16	0	0.00	0.1	89.10	88.60	-0.1	505	-0.02%
2020/11/11	0.1	88.80	0	0.00	88.80	0.1	514	0.02%
2020/11/10	0.2	86.30	0	0.00	86.60	0.2	489	0.04%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/11/04	0.1	83.50	0	0.00	82.70	0.1	494	0.02%
2020/10/27	0.1	83.00	0	0.00	83.20	0.1	550	0.01%
2020/10/20	0.2	83.40	0	0.00	83.40	0.2	621	0.03%
2020/10/14	0.2	84.00	0	0.00	83.50	0.2	680	0.03%
2020/10/13	0	0.00	1	84.50	83.70	-1	703	-0.14%
2020/09/30	0.1	80.20	0	0.00	79.60	0.1	1,035	0.01%
2020/09/28	1	79.70	0	0.00	79.50	1	1,092	0.09%
2020/09/23	0.2	81.00	0	0.00	80.70	0.2	1,209	0.02%
2020/09/16	0.2	84.30	0	0.00	84.30	0.2	1,271	0.02%
2020/09/09	0.2	81.50	0	0.00	81.00	0.2	1,261	0.02%
2020/09/07	0	0.00	2	80.70	80.70	-2	1,277	-0.16%
2020/09/03	1.2	83.42	0	0.00	83.00	1.2	1,317	0.09%
2020/08/20	4	81.00	0	0.00	80.60	4	1,468	0.27%
2020/08/18	2	86.00	0	0.00	85.80	2	1,445	0.14%
2020/08/11	0	0.00	1	89.90	89.60	-1	1,431	-0.07%
2020/08/06	1	91.90	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	91.70	0	0.00	91.80	1	1,448	0.07%
2020/07/24	1	91.00	0	0.00	90.00	1	1,483	0.07%
2020/07/21	1	91.00	0	0.00	90.50	1	1,452	0.07%
2020/07/20	1	93.20	0	0.00	94.00	1	1,427	0.07%
2020/07/15	0	0.00	12	93.98	93.80	-12	1,373	-0.87%
2020/07/14	2	97.20	1	98.80	95.70	1	1,343	0.07%
2020/07/13	4	96.90	5	98.54	99.50	-1	1,248	-0.08%
2020/07/10	0	0.00	1	92.90	90.50	-1	1,150	-0.09%
2020/07/09	1	94.70	0	0.00	93.00	1	1,137	0.09%
2020/07/07	0	0.00	9	92.20	91.10	-9	1,092	-0.82%
2020/07/03	26	92.54	5	92.90	93.00	21	1,062	1.98%
2020/06/09	0	0.00	1	90.00	89.00	-1	1,205	-0.08%
2020/06/08	1	90.20	0	0.00	89.50	1	1,221	0.08%
2020/06/03	0	0.00	6	88.07	88.80	-6	1,224	-0.49%
2020/06/02	6	86.30	0	0.00	87.80	6	1,202	0.50%
2020/04/17	0	0.00	1	85.90	83.90	-1	1,605	-0.06%
2020/04/16	1	84.60	0	0.00	84.70	1	1,595	0.06%
2020/03/27	0	0.00	2	78.00	75.90	-2	1,696	-0.12%
2020/03/26	2	75.10	3	76.23	77.00	-1	1,754	-0.06%
2020/03/25	0	0.00	2	77.10	77.00	-2	1,744	-0.11%
2020/03/24	8	73.49	0	0.00	73.60	8	1,723	0.46%
2020/03/18	0	0.00	1	77.60	75.00	-1	1,776	-0.06%
2020/03/13	2	80.25	2	81.75	84.70	0	1,859	0.00%
2020/02/19	1	97.00	0	0.00	96.60	1	2,190	0.05%
2020/02/03	0	0.00	3	88.37	89.90	-3	2,330	-0.13%
2020/01/31	0	0.00	2	93.05	92.90	-2	2,345	-0.09%
2020/01/30	3	93.90	0	0.00	91.90	3	2,366	0.13%
2020/01/17	2	102.25	0	0.00	101.50	2	2,408	0.08%
2020/01/16	0	0.00	1	106.00	103.00	-1	2,401	-0.04%
2020/01/14	1	101.50	6	100.50	99.90	-5	2,269	-0.22%
2020/01/09	0	0.00	1	95.40	95.20	-1	2,271	-0.04%
2020/01/07	0	0.00	1	96.20	96.30	-1	2,380	-0.04%
2020/01/06	3	95.00	0	0.00	95.00	3	2,389	0.13%
2020/01/03	3	98.40	0	0.00	96.40	3	2,394	0.13%
2020/01/02	0	0.00	1	101.50	99.30	-1	2,383	-0.04%
2019/12/30	0	0.00	4	100.00	99.90	-4	2,447	-0.16%
2019/12/27	0	0.00	1	99.80	99.40	-1	2,443	-0.04%
2019/12/26	1	100.50	0	0.00	99.80	1	2,439	0.04%
2019/12/23	1	99.00	0	0.00	98.70	1	2,374	0.04%
2019/12/19	0	0.00	1	96.30	95.20	-1	2,331	-0.04%
2019/12/13	3	99.87	0	0.00	98.80	3	2,406	0.12%
2019/12/12	2	97.65	0	0.00	97.80	2	2,374	0.08%
2019/12/11	3	98.90	5	99.12	98.40	-2	2,390	-0.08%
2019/12/10	0	0.00	1	96.30	95.80	-1	2,362	-0.04%
2019/12/09	1	95.90	1	96.10	96.00	0	2,504	0.00%
2019/12/06	2	95.45	0	0.00	95.30	2	2,564	0.08%
2019/12/05	1	96.50	0	0.00	96.30	1	2,529	0.04%
2019/12/04	0	0.00	8	92.40	92.10	-8	2,451	-0.33%
2019/12/03	5	91.40	0	0.00	92.10	5	2,495	0.20%
2019/12/02	3	89.53	10	89.60	89.40	-7	2,632	-0.27%
2019/11/29	8	91.31	2	92.80	90.60	6	2,644	0.23%
2019/11/28	4	93.98	1	95.00	93.50	3	2,670	0.11%
2019/11/27	3	93.07	1	93.50	94.20	2	2,713	0.07%
2019/11/26	2	90.40	4	90.20	90.70	-2	2,676	-0.07%
2019/11/25	2	88.80	0	0.00	89.30	2	2,737	0.07%
2019/11/20	1	89.70	1	90.60	90.60	0	3,110	0.00%
2019/11/19	2	90.00	0	0.00	90.00	2	3,176	0.06%
2019/11/15	3	88.73	0	0.00	87.50	3	3,501	0.09%
2019/11/14	2	86.60	7	87.56	88.20	-5	3,635	-0.14%
2019/11/13	1	88.00	0	0.00	87.50	1	3,734	0.03%
2019/11/12	1	85.00	2	86.45	86.70	-1	3,798	-0.03%
2019/11/11	0	0.00	6	85.65	83.50	-6	3,852	-0.16%
2019/11/07	2	87.80	1	87.20	87.40	1	3,857	0.03%
2019/11/06	2	87.10	1	87.10	87.00	1	3,864	0.03%
2019/11/05	1	87.40	2	86.90	86.20	-1	3,934	-0.03%
2019/11/01	1	88.60	1	88.40	88.00	0	3,938	0.00%
2019/10/31	0	0.00	12	85.86	85.80	-12	3,924	-0.31%
2019/10/29	2	88.50	1	88.20	88.80	1	3,905	0.03%
2019/10/28	4	87.80	1	87.40	87.40	3	3,925	0.08%
2019/10/25	2	90.15	0	0.00	89.50	2	3,875	0.05%
2019/10/24	0	0.00	4	90.85	91.10	-4	3,885	-0.10%
2019/10/23	4	90.35	5	89.90	89.90	-1	3,928	-0.03%
2019/10/22	2	90.75	1	91.50	90.60	1	3,919	0.03%
2019/10/18	5	90.22	2	90.50	90.70	3	3,907	0.08%
2019/10/17	2	89.85	0	0.00	90.00	2	3,891	0.05%
2019/10/16	2	93.35	1	91.10	91.10	1	3,880	0.03%
2019/10/15	3	94.73	1	95.20	95.20	2	3,864	0.05%
2019/10/09	2	99.85	2	99.65	97.20	0	3,814	0.00%
2019/10/04	1	99.00	2	101.50	101.50	-1	3,775	-0.03%
2019/10/01	1	95.00	1	95.20	95.80	0	3,683	0.00%
2019/09/27	0	0.00	1	94.70	94.00	-1	3,671	-0.03%
2019/09/24	6	100.50	6.1	104.19	100.50	-0.1	3,634	0.00%
2019/09/23	2	103.25	4.3	103.42	104.00	-2.3	3,596	-0.06%
2019/09/20	1	99.70	1	97.50	99.70	0	3,525	0.00%
2019/09/19	2	97.40	0	0.00	97.20	2	3,478	0.06%
2019/09/18	1	98.10	0	0.00	96.70	1	3,466	0.03%
2019/09/16	0	0.00	1	97.50	96.70	-1	3,406	-0.03%
2019/09/12	1	101.00	3	100.83	100.00	-2	3,365	-0.06%
2019/09/11	122	99.21	117	100.20	98.10	5	3,293	0.15%	大買/大賣/
2019/09/10	34	104.13	30	104.73	109.00	4	3,131	0.13%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	119.00	12	118.58	117.50	-11	2,995	-0.37%
2019/09/04	12	116.08	7	119.14	121.50	5	2,930	0.17%
2019/09/03	0	0.00	5	113.50	113.50	-5	2,773	-0.18%
2019/09/02	5	112.50	2	113.25	113.50	3	2,745	0.11%
2019/08/30	24	116.83	3.1	120.83	112.50	20.9	2,688	0.78%
2019/08/29	2.5	118.50	4	118.75	119.00	-1.5	2,592	-0.06%
2019/08/28	7.5	118.93	14	118.96	118.50	-6.5	2,540	-0.26%
2019/08/27	11	120.50	11	125.82	119.50	0	2,464	0.00%
2019/08/26	5	120.10	3	119.50	123.50	2	2,296	0.09%
2019/08/23	11	116.64	14.1	118.59	117.50	-3.1	2,165	-0.14%
2019/08/22	6	118.75	1	119.50	117.00	5	2,050	0.24%
2019/08/21	19	118.13	9	118.22	120.00	10	1,957	0.51%
2019/08/20	54	114.16	63	115.64	113.00	-9	1,734	-0.52%
2019/08/19	37	105.18	24	106.48	107.50	13	1,565	0.83%
2019/08/16	0	0.00	2	101.00	99.00	-2	1,406	-0.14%
2019/08/15	1	98.00	3	97.67	98.80	-2	1,298	-0.15%
2019/08/14	2	93.90	1	93.60	95.90	1	1,211	0.08%
2019/08/08	0	0.00	10	93.50	93.90	-10	1,103	-0.91%
2019/08/07	5	90.58	5	93.96	93.50	0	1,079	0.00%
2019/08/06	3	87.50	3	87.77	88.80	0	999	0.00%
2019/08/01	0	0.00	3	88.70	89.10	-3	946	-0.32%
2019/07/31	13	88.86	3	90.40	89.40	10	934	1.07%
2019/07/30	5	88.56	7	90.30	88.50	-2	901	-0.22%
2019/07/25	0	0.00	1	85.90	86.00	-1	786	-0.13%
2019/07/18	0	0.00	1	77.90	77.70	-1	703	-0.14%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	1	86.70	0	0.00	86.40	1	664	0.15%
2019/07/02	2	84.30	2	83.30	83.50	0	876	0.00%
2019/06/05	1	77.80	0	0.00	77.80	1	1,164	0.09%
2019/05/30	0	0.00	1	80.60	81.00	-1	1,234	-0.08%
2019/05/29	0	0.00	1	80.60	80.00	-1	1,254	-0.08%
2019/05/14	0	0.00	7	78.60	80.10	-7	1,406	-0.50%
2019/05/10	3	79.07	0	0.00	78.00	3	1,421	0.21%
2019/04/30	0	0.00	3	80.70	81.30	-3	1,449	-0.21%
2019/04/23	1	83.40	2	83.25	83.00	-1	1,490	-0.07%
2019/04/22	2	85.10	0	0.00	84.30	2	1,483	0.13%
2019/04/19	5	86.20	1	85.90	85.80	4	1,482	0.27%
2019/04/17	4	85.25	5	84.68	84.10	-1	1,371	-0.07%
2019/04/16	0	0.00	3	80.00	83.10	-3	1,285	-0.23%
2019/04/15	0	0.00	1	77.40	77.70	-1	1,231	-0.08%
2019/03/28	0	0.00	0.1	77.30	77.30	-0.1	1,304	0.00%
2019/03/20	6	78.33	4	78.00	78.80	2	1,476	0.14%
2019/03/19	8	79.15	6	78.58	78.20	2	1,503	0.13%
2019/03/13	0	0.00	1	75.00	75.00	-1	1,403	-0.07%
2019/03/04	3	74.40	0	0.00	74.90	3	1,423	0.21%
2019/02/13	4	74.45	6	74.82	74.80	-2	1,444	-0.14%
2019/02/12	0	0.00	2	72.80	73.80	-2	1,415	-0.14%
2019/02/11	0	0.00	2	72.15	72.00	-2	1,424	-0.14%
2019/01/30	0	0.00	2	71.20	70.70	-2	1,464	-0.14%
2019/01/29	4	70.65	0	0.00	70.50	4	1,468	0.27%
2019/01/25	3	73.07	1	72.70	71.50	2	1,513	0.13%
2019/01/16	3	71.90	3	72.20	71.90	0	1,449	0.00%
2019/01/03	0	0.00	1	67.20	66.90	-1	1,420	-0.07%
2019/01/02	1	66.60	0	0.00	66.50	1	1,413	0.07%
2018/12/18	2	72.35	1	73.00	72.70	1	1,307	0.08%
2018/11/30	1	71.80	1	72.00	70.10	0	1,017	0.00%
2018/11/16	0	0.00	3	65.50	64.30	-3	879	-0.34%
2018/11/15	1	64.70	1	63.00	64.10	0	858	0.00%
2018/11/13	18	65.82	15	65.74	66.80	3	778	0.39%
2018/11/12	4	73.65	1	73.80	73.00	3	742	0.40%
2018/11/08	1	78.40	0	0.00	76.10	1	782	0.13%
2018/11/02	0	0.00	1	75.40	77.00	-1	743	-0.13%
2018/11/01	3	74.37	0	0.00	73.70	3	709	0.42%
2018/10/29	1	68.00	0	0.00	68.40	1	689	0.14%
2018/10/26	0	0.00	1	66.60	67.30	-1	699	-0.14%
2018/10/19	1	68.00	0	0.00	71.20	1	726	0.14%
2018/10/11	1	72.50	0	0.00	72.50	1	822	0.12%
2018/10/05	2	81.10	1	78.10	80.50	1	906	0.11%
2018/10/04	1	85.00	0	0.00	83.80	1	879	0.11%
2018/09/20	1	90.10	0	0.00	89.80	1	1,223	0.08%
2018/08/28	1	103.00	1	102.50	102.50	0	1,568	0.00%
2018/08/20	0	0.00	2	102.50	102.50	-2	1,794	-0.11%
2018/08/16	2	105.25	0	0.00	106.50	2	1,789	0.11%
2018/08/08	0	0.00	13	107.92	109.00	-13	1,714	-0.76%
2018/08/01	12	106.58	0	0.00	108.00	12	1,723	0.70%
2018/07/26	1	106.00	0	0.00	106.50	1	1,728	0.06%
2018/07/17	0	0.00	5	115.00	113.50	-5	1,677	-0.30%
2018/07/13	0	0.00	2	115.00	114.00	-2	1,638	-0.12%
2018/07/11	2	109.00	0	0.00	109.00	2	1,586	0.13%
2018/07/10	0	0.00	4	113.00	115.00	-4	1,556	-0.26%
2018/07/09	5	110.50	0	0.00	111.00	5	1,522	0.33%
2018/07/06	2	104.50	2	110.00	110.00	0	1,499	0.00%
2018/07/05	2	103.50	0	0.00	103.50	2	1,541	0.13%
2018/07/04	0	0.00	2	110.00	107.50	-2	1,533	-0.13%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/07/02	1	108.00	0	0.00	105.50	1	1,567	0.06%
2018/06/25	0	0.00	1	101.00	102.00	-1	1,980	-0.05%
2018/06/20	0	0.00	10	98.60	100.50	-10	2,192	-0.46%
2018/06/13	4	108.38	2	110.50	105.50	2	2,223	0.09%
2018/06/12	12	108.63	10	107.30	111.00	2	2,141	0.09%
2018/06/08	5	103.00	0	0.00	102.50	5	2,065	0.24%
2018/06/07	0	0.00	10	106.50	104.00	-10	2,067	-0.48%
2018/06/06	10	102.50	1	102.00	102.50	9	2,017	0.45%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/05/30	1	97.40	1	98.10	98.20	0	1,975	0.00%
2018/05/29	1	100.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	0	0.00	1	99.50	99.50	-1	1,923	-0.05%
2018/05/22	0	0.00	1	94.20	94.60	-1	1,953	-0.05%
2018/05/17	1	94.40	1	93.50	93.50	0	1,972	0.00%
2018/05/16	2	91.80	1	92.80	93.30	1	1,962	0.05%
2018/05/11	0	0.00	1	93.20	93.00	-1	1,991	-0.05%
2018/05/08	1	94.00	1	93.80	93.50	0	1,981	0.00%
2018/05/03	2	91.60	0	0.00	90.80	2	1,982	0.10%
2018/05/02	1	92.80	0	0.00	93.00	1	1,996	0.05%
2018/04/27	2	87.95	0	0.00	87.60	2	2,031	0.10%
2018/04/18	1	93.10	1	93.00	92.60	0	2,195	0.00%
2018/04/17	1	92.60	0	0.00	92.00	1	2,199	0.05%
2018/04/16	0	0.00	1	96.60	96.30	-1	2,184	-0.05%
2018/04/13	1	96.50	1	96.00	95.70	0	2,186	0.00%
2018/04/11	4	97.75	8	97.21	96.10	-4	2,193	-0.18%
2018/04/10	1	108.00	1	106.50	105.50	0	2,129	0.00%
2018/04/09	1	105.50	2	107.25	109.50	-1	2,097	-0.05%
2018/04/03	0	0.00	1	102.50	103.50	-1	2,043	-0.05%
2018/04/02	8	106.94	2	106.25	103.50	6	2,010	0.30%
2018/03/31	1	103.50	2	105.75	105.00	-1	1,899	-0.05%
2018/03/30	0	0.00	1	100.00	100.00	-1	1,741	-0.06%
2018/03/29	1	97.60	1	97.90	100.00	0	1,675	0.00%
2018/03/28	2	95.70	1	96.40	96.80	1	1,586	0.06%
2018/03/27	3	97.07	6	98.18	100.00	-3	1,511	-0.20%
2018/03/26	0	0.00	1	91.00	92.30	-1	1,336	-0.07%
2018/03/21	2	94.50	1	94.90	94.00	1	1,259	0.08%
2018/03/15	0	0.00	1	90.00	92.30	-1	1,295	-0.08%
2018/03/14	1	89.40	0	0.00	89.50	1	1,286	0.08%
2018/03/01	1	89.40	1	90.40	91.30	0	1,239	0.00%
2018/02/26	1	91.40	2	93.90	91.30	-1	1,240	-0.08%
2018/02/21	0	0.00	6	87.63	88.20	-6	1,178	-0.51%
2018/02/09	1	80.80	1	81.60	81.80	0	1,190	0.00%
2018/01/30	1	86.80	1	87.00	86.50	0	1,271	0.00%
2018/01/29	2	87.05	0	0.00	87.00	2	1,343	0.15%
2018/01/26	1	87.10	0	0.00	86.70	1	1,353	0.07%
2018/01/25	2	88.50	0	0.00	87.90	2	1,347	0.15%
2018/01/24	2	90.30	2	91.50	90.30	0	1,333	0.00%
2018/01/23	4	91.25	2	90.80	90.50	2	1,319	0.15%
2018/01/22	1	93.90	6	94.17	93.80	-5	1,288	-0.39%
2018/01/19	8	94.13	5	93.54	93.90	3	1,215	0.25%
2018/01/02	0	0.00	1	85.00	86.00	-1	1,147	-0.09%