台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/120128.8300.00129.0009530.00%
2024/07/261134.0000.00134.0019220.11%
2024/06/1900.001139.50138.50-1785-0.13%
2024/06/141140.0000.00140.0017930.13%
2024/05/2000.001150.50152.00-1832-0.12%
2024/05/032164.0000.00159.0027830.26%
2024/04/2900.001173.50173.00-1739-0.14%
2024/04/251165.001167.00165.5007380.00%
2024/04/191170.0000.00168.0017180.14%
2024/04/011170.001174.00175.5007630.00%
2024/03/2600.001176.50176.50-1792-0.13%
2024/03/252179.501178.50178.5017960.13%
2024/03/1900.001183.50178.50-1792-0.13%
2024/03/182178.751177.50179.0017740.13%
2024/03/1300.000.1180.00179.50-0.1718-0.01%
2024/02/270.1166.5000.00170.500.16530.02%
2024/01/171148.001147.50148.0009450.00%
2024/01/021148.0000.00148.0019060.11%
2023/12/2900.001145.50145.50-1891-0.11%
2023/12/1200.001137.00136.50-1824-0.12%
2023/12/111134.5000.00133.5018330.12%
2023/11/131147.001142.50141.5001,0430.00%
2023/11/091141.001141.00141.5001,0590.00%
2023/11/0700.001133.00134.00-11,040-0.10%
2023/10/2600.001107.50107.00-11,545-0.06%
2023/09/251114.501114.00114.5001,7470.00%
2023/09/151117.502116.00115.50-11,728-0.06%
2023/09/141120.0000.00118.5011,7360.06%
2023/09/0700.001116.50117.50-11,825-0.05%
2023/09/0632125.4730127.50115.5021,8010.11%
2023/09/052118.752127.50127.5001,7100.00%
2023/08/251112.001112.50112.0001,6500.00%
2023/08/246118.505119.30116.0011,6380.06%
2023/08/2100.001114.00113.00-11,581-0.06%
2023/08/1800.002112.00110.00-21,567-0.13%
2023/08/171113.0000.00114.0011,5420.06%
2023/08/151111.502112.50112.50-11,479-0.07%
2023/08/111110.5000.00110.0011,4320.07%
2023/08/105110.503111.50109.0021,4060.14%
2023/08/093117.673119.17121.0001,3290.00%
2023/08/081113.501121.00121.0001,1380.00%
2023/07/3100.003105.00104.00-3841-0.36%
2023/07/285101.902103.00104.0037920.38%
2023/07/05192.90195.0092.9006590.00%
2023/07/04193.1000.0091.6016520.15%
2023/06/1900.00193.0094.80-1700-0.14%
2023/06/15891.2900.0093.0086421.24%
2023/05/2600.00183.6084.00-1685-0.15%
2023/05/24281.95182.1083.3016780.15%
2023/03/2700.00183.0083.00-1365-0.27%
2023/03/24182.6000.0082.9013590.28%
2022/03/29184.60185.3084.8004490.00%
2022/03/28187.70186.6085.8004400.00%
2022/01/0700.00179.3079.10-1436-0.23%
2021/12/1500.00179.8079.80-1386-0.26%
2021/12/03377.47377.7078.5003360.00%
2021/11/1700.00179.0079.00-1270-0.37%
2021/11/1600.00178.4078.80-1261-0.38%
2021/11/1100.00175.5076.00-1235-0.42%
2021/08/1000.00369.7069.40-3310-0.97%
2021/08/06372.0000.0071.3033270.92%
2021/07/23170.3000.0069.9014590.22%
2021/05/0400.00172.8071.60-1964-0.10%
2021/04/2900.00174.4074.40-1934-0.11%
2021/04/2800.00175.0075.00-1920-0.11%
2021/04/2600.00175.5075.40-1916-0.11%
2021/04/2200.00175.1075.00-1915-0.11%
2021/04/1900.000.176.1077.00-0.1890-0.02%
2021/04/09578.6000.0077.7058530.59%
2021/04/08179.8000.0079.8018270.12%
2021/04/07184.8000.0084.8017940.13%
2021/03/2400.00180.7080.30-1700-0.14%
2021/03/1800.000.381.5081.70-0.3673-0.05%
2021/03/16181.1000.0080.4016700.15%
2021/03/10177.6000.0077.6017330.14%
2021/03/04179.40180.9080.8008070.00%
2021/02/2600.000.179.1079.00-0.1770-0.01%
2021/02/24181.0000.0080.8017520.13%
2021/01/120.169.1000.0069.600.15640.02%
2020/12/21069.0000.0069.0005410.00%
2020/12/100.174.5000.0073.800.15240.03%
2020/12/07176.30176.4076.3004720.00%
2020/12/0100.00170.9070.40-1369-0.27%
2020/09/2800.00166.2066.20-1673-0.15%
2020/09/21169.3000.0069.2017030.14%
2020/09/14166.0000.0066.1017260.14%
2020/08/2400.00172.2072.80-1784-0.13%
2020/08/20171.1000.0070.0018170.12%
2020/08/1400.00174.0074.00-1785-0.13%
2020/08/11174.5000.0071.3017660.13%
2020/08/06268.85269.4069.8007340.00%
2020/07/24171.00170.5070.5009470.00%
2020/05/1800.00162.8062.60-11,162-0.09%
2020/05/1200.00164.4064.60-11,119-0.09%
2020/05/0800.00163.6064.10-11,082-0.09%
2020/05/05360.1000.0061.4031,0070.30%
2019/12/3000.00161.6062.10-11,423-0.07%
2019/12/0300.00164.6064.50-11,458-0.07%
2019/11/29264.9000.0064.0021,4430.14%
2019/11/2800.00467.6365.50-41,434-0.28%
2019/11/2700.00166.0066.20-11,365-0.07%
2019/11/26365.9000.0065.2031,3450.22%
2019/11/21163.90165.5064.3001,3150.00%
2019/11/20366.97264.6064.4011,2660.08%
2019/11/15164.30163.3063.4001,1130.00%
2019/11/1400.00164.0064.30-11,120-0.09%
2019/11/13164.2000.0063.7011,1260.09%
2019/11/11165.20164.9063.7001,1080.00%
2019/11/06165.0000.0065.2011,0720.09%
2019/11/05163.60166.1066.1001,0000.00%
2019/08/19258.80258.6058.2005750.00%
2019/08/0700.00356.6055.90-3438-0.68%
2019/07/1900.00255.0054.60-2335-0.60%
2019/06/2100.00250.1050.00-2332-0.60%
2019/06/1100.00148.5048.20-1393-0.25%
2019/05/17148.6000.0048.3018290.12%
2019/05/09154.3000.0054.0018710.11%
2019/03/25257.1000.0057.5021,1960.17%
2019/03/2200.00156.5056.70-11,190-0.08%
2019/03/21154.8000.0055.0011,1820.08%
2019/03/071155.421154.5455.8001,0150.00%
2019/02/2700.00149.0049.00-1795-0.13%
2019/02/2600.00249.3049.00-2787-0.25%
2019/02/25148.8000.0048.5017740.13%
2019/02/2200.00148.2048.50-1740-0.13%
2019/02/2000.00247.6048.35-2701-0.29%
2019/02/1800.00346.9347.20-3674-0.44%
2019/01/28247.9500.0048.2025870.34%
2019/01/25748.54148.2548.4065711.05%
2019/01/23948.69847.1048.7014810.21%
2019/01/22848.21848.3547.5004090.00%
2018/12/07146.10145.6544.4002980.00%
2018/12/06143.95143.8544.5002910.00%
2018/10/221043.501044.1543.9003190.00%
2018/03/1200.00860.4061.00-8736-1.09%
2018/03/08166.701063.2063.00-9731-1.23%
2018/03/072865.661166.1765.80176892.47%
2018/01/2200.00158.8058.70-11,335-0.07%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音