成霖 (9934)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
2,924張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.10	0	0.00	19.10	1	2,811	0.04%
2024/04/24	0	0.00	4	17.90	17.85	-4	2,377	-0.17%
2024/04/23	0	0.00	6	17.80	17.90	-6	2,377	-0.25%
2024/04/22	0	0.00	8	18.10	17.75	-8	2,378	-0.34%
2024/04/19	20	18.25	2	18.15	18.30	18	2,326	0.77%
2024/04/17	1	17.75	2	17.88	17.75	-1	2,241	-0.04%
2024/04/16	5	18.30	5	17.70	17.60	0	2,187	0.00%
2024/04/08	0	0.00	5	17.05	17.05	-5	2,544	-0.20%
2024/04/01	1	17.60	0	0.00	17.30	1	2,706	0.04%
2024/03/29	1	17.20	2	17.25	17.55	-1	2,727	-0.04%
2024/03/14	1	16.85	1	16.90	16.85	0	2,512	0.00%
2024/02/22	0	0.00	10	16.35	16.30	-10	2,243	-0.45%
2024/02/21	5	16.10	0	0.00	15.95	5	2,170	0.23%
2024/02/20	6	16.01	0	0.00	16.00	6	2,155	0.28%
2024/02/19	0	0.00	0.1	16.05	16.00	-0.1	2,132	0.00%
2024/01/24	0	0.00	5	15.50	15.50	-5	2,077	-0.24%
2024/01/23	5	15.15	0	0.00	15.20	5	2,035	0.25%
2024/01/12	0	0.00	0.1	15.40	15.25	-0.1	1,958	0.00%
2024/01/11	0.1	15.10	1	15.30	15.40	-1	1,932	-0.05%
2024/01/10	0	0.00	0.1	15.95	15.95	-0.1	1,861	0.00%
2024/01/09	0	0.00	10	16.00	16.00	-10	1,833	-0.55%
2024/01/08	0	0.00	0.1	16.18	16.05	-0.1	1,792	-0.01%
2024/01/04	5.2	16.06	6	16.17	16.10	-0.8	1,705	-0.05%
2024/01/03	2	16.58	0	0.00	16.55	2	1,572	0.13%
2024/01/02	10	16.49	0	0.00	16.50	10	1,152	0.87%
2023/12/29	0	0.00	2	15.40	15.45	-2	987	-0.20%
2023/12/28	0	0.00	1	15.50	15.55	-1	971	-0.10%
2023/12/22	1	14.55	0	0.00	14.40	1	742	0.13%
2023/12/21	0	0.00	1	14.35	14.45	-1	746	-0.13%
2023/12/01	1	14.75	1	14.60	14.60	0	861	0.00%
2023/11/21	1	14.60	1	14.50	14.50	0	1,045	0.00%
2023/11/17	0	0.00	1	14.45	14.50	-1	1,090	-0.09%
2023/11/16	1	14.50	0	0.00	14.45	1	1,102	0.09%
2023/11/14	0	0.00	1	14.30	14.25	-1	1,141	-0.09%
2023/11/13	1	14.40	1	14.45	14.30	0	1,162	0.00%
2023/11/10	1	14.35	0	0.00	14.40	1	1,209	0.08%
2023/11/09	1	14.40	1	14.30	14.30	0	1,338	0.00%
2023/11/08	1	14.40	0	0.00	14.30	1	1,364	0.07%
2023/10/20	3	13.90	0	0.00	13.95	3	1,445	0.21%
2023/08/22	0	0.00	7	14.70	14.60	-7	907	-0.77%
2023/08/14	10	13.90	0	0.00	14.05	10	618	1.62%
2023/05/30	3	13.55	0	0.00	13.50	3	790	0.38%
2023/05/05	0	0.00	1	14.35	14.30	-1	741	-0.13%
2023/05/04	1	14.85	0	0.00	14.70	1	729	0.14%
2023/04/27	0	0.00	18	14.00	14.40	-18	667	-2.70%
2023/04/14	0	0.00	2	13.65	13.70	-2	550	-0.36%
2023/03/23	0	0.00	2	12.35	12.40	-2	315	-0.63%
2023/03/09	0	0.00	45	13.05	12.95	-45	299	-15.04%
2023/03/08	0	0.00	7	13.10	13.10	-7	292	-2.40%
2021/11/25	4	14.89	0	0.00	14.85	4	259	1.54%
2021/07/13	0	0.00	10	17.60	17.60	-10	1,465	-0.68%
2021/06/28	0	0.00	6	17.10	17.20	-6	1,776	-0.34%
2021/05/11	6	17.65	6	17.60	17.25	0	1,946	0.00%
2021/05/10	10	17.45	0	0.00	17.60	10	1,914	0.52%
2021/04/29	0	0.00	10	19.40	19.30	-10	1,659	-0.60%
2021/04/28	6	19.85	0	0.00	19.75	6	1,610	0.37%
2021/04/20	42	18.75	0	0.00	18.60	42	1,255	3.34%
2021/04/19	42	18.49	0	0.00	18.75	42	1,217	3.45%
2021/03/05	0	0.00	5	16.20	16.15	-5	807	-0.62%
2021/03/03	0	0.00	2	16.10	16.15	-2	835	-0.24%
2020/12/29	0	0.00	2	15.00	15.00	-2	783	-0.26%
2020/10/26	8	15.98	0	0.00	15.85	8	835	0.96%
2020/10/23	1	15.60	0	0.00	16.00	1	808	0.12%
2020/09/10	0	0.00	1	16.00	15.60	-1	744	-0.13%
2020/09/04	1	15.30	2	15.13	15.20	-1	698	-0.14%
2020/08/11	0	0.00	2	13.25	13.20	-2	549	-0.36%
2020/06/18	1	13.65	0	0.00	13.65	1	664	0.15%
2020/06/08	0	0.00	2	13.40	13.25	-2	748	-0.27%
2020/06/03	2	13.13	0	0.00	13.10	2	796	0.25%
2020/05/13	2	12.50	0	0.00	12.40	2	870	0.23%
2020/04/01	0	0.00	6	11.48	11.50	-6	937	-0.64%
2020/03/19	1	11.00	0	0.00	10.25	1	916	0.11%
2020/03/16	0	0.00	30	12.80	12.35	-30	896	-3.35%
2020/03/09	0	0.00	13	15.50	14.80	-13	840	-1.55%
2020/02/26	1	16.70	0	0.00	16.65	1	841	0.12%
2020/02/06	1	17.05	0	0.00	17.15	1	1,036	0.10%
2020/02/04	1	16.95	0	0.00	17.00	1	1,038	0.10%
2019/12/06	0	0.00	2	17.98	17.95	-2	860	-0.23%
2019/12/03	0	0.00	2	17.75	17.75	-2	847	-0.24%
2019/11/27	2	18.20	0	0.00	18.10	2	802	0.25%
2019/11/21	0	0.00	2	17.25	17.35	-2	655	-0.31%
2019/11/18	2	17.15	0	0.00	17.20	2	596	0.34%
2019/11/15	2	17.15	3	17.15	17.15	-1	580	-0.17%
2019/11/14	4	17.11	0	0.00	17.10	4	553	0.72%
2019/11/13	1	17.05	0	0.00	17.05	1	538	0.19%
2019/11/12	1	17.20	0	0.00	17.05	1	526	0.19%
2019/11/08	3	16.95	2	16.95	16.95	1	467	0.21%
2019/11/07	0	0.00	10	16.90	16.95	-10	463	-2.16%
2019/11/05	0	0.00	1	16.90	16.90	-1	453	-0.22%
2019/11/04	0	0.00	1	16.80	16.85	-1	441	-0.23%
2019/10/15	2	16.90	0	0.00	16.90	2	394	0.51%
2019/09/20	0	0.00	2	16.75	16.75	-2	454	-0.44%
2019/09/17	0	0.00	5	16.75	16.70	-5	444	-1.12%
2019/08/27	0	0.00	2	16.30	16.15	-2	425	-0.47%
2019/08/21	1	16.10	0	0.00	16.25	1	430	0.23%
2019/08/06	2	15.75	0	0.00	15.90	2	443	0.45%
2019/08/02	1	15.95	0	0.00	16.05	1	453	0.22%
2019/07/23	1	16.10	0	0.00	16.10	1	500	0.20%
2019/07/17	1	16.30	0	0.00	16.30	1	496	0.20%
2019/07/12	2	16.63	0	0.00	16.60	2	490	0.41%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/10	0	0.00	2	16.70	16.75	-2	500	-0.40%
2019/07/09	5	16.70	0	0.00	16.75	5	505	0.99%
2019/07/08	10	16.75	0	0.00	16.70	10	504	1.98%
2019/07/01	15	16.78	0	0.00	16.75	15	527	2.84%
2019/06/17	1	17.75	0	0.00	17.75	1	472	0.21%
2019/06/14	1	17.75	0	0.00	17.75	1	474	0.21%
2019/06/06	10	18.00	0	0.00	18.05	10	472	2.12%
2019/04/25	2	17.90	0	0.00	17.90	2	432	0.46%
2019/04/03	0	0.00	1	17.80	17.85	-1	500	-0.20%
2019/04/02	2	17.80	0	0.00	17.80	2	492	0.41%
2019/02/26	0	0.00	2	16.95	16.95	-2	524	-0.38%
2019/02/20	2	16.95	0	0.00	17.20	2	557	0.36%
2018/07/04	1	16.20	0	0.00	16.20	1	1,834	0.05%
2018/07/03	1	16.90	0	0.00	16.65	1	1,837	0.05%
2018/06/27	0	0.00	1	19.00	19.00	-1	1,820	-0.05%
2018/06/19	3	19.75	0	0.00	19.70	3	1,822	0.16%
2018/06/15	3	19.95	0	0.00	19.90	3	1,856	0.16%
2018/06/12	0	0.00	1	20.10	20.00	-1	1,889	-0.05%
2018/06/11	2	19.90	0	0.00	20.25	2	1,912	0.10%
2018/05/29	5	20.20	0	0.00	20.25	5	1,939	0.26%
2018/05/28	1	19.95	2	19.90	19.90	-1	1,940	-0.05%
2018/05/15	0	0.00	3	20.88	20.80	-3	2,034	-0.15%
2018/05/11	1	21.00	0	0.00	21.05	1	2,037	0.05%
2018/05/07	1	20.45	0	0.00	20.80	1	2,014	0.05%
2018/05/04	108	20.37	107	20.54	20.35	1	1,975	0.05%	大買/大賣/
2018/05/03	0	0.00	1	22.45	22.45	-1	1,818	-0.05%
2018/05/02	0	0.00	4	22.20	22.25	-4	1,782	-0.22%
2018/04/30	2	22.03	15	22.08	22.05	-13	1,736	-0.75%
2018/04/27	5	21.30	0	0.00	22.00	5	1,673	0.30%
2018/04/12	0	0.00	5	21.55	21.75	-5	1,568	-0.32%
2018/04/10	5	21.35	0	0.00	21.55	5	1,521	0.33%
2018/04/03	0	0.00	5	21.00	21.00	-5	1,486	-0.34%
2018/03/28	0	0.00	15	20.30	20.35	-15	1,376	-1.09%
2018/03/26	10	20.75	5	20.60	20.60	5	1,331	0.38%
2018/03/20	2	20.00	0	0.00	20.05	2	1,184	0.17%
2018/03/12	8	20.23	0	0.00	20.20	8	1,101	0.73%
2018/03/06	2	19.70	0	0.00	19.65	2	1,168	0.17%
2018/03/05	3	19.65	0	0.00	19.50	3	1,170	0.26%
2018/02/27	9	19.88	9	19.60	19.50	0	1,188	0.00%