台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291215.8900.0015.88126,9190.17%
2024/10/28716.1500.0016.1176,7850.10%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/2300.00616.8216.83-66,655-0.09%
2024/10/22116.3800.0016.4016,5420.02%
2024/10/21616.2100.0016.2866,4930.09%
2024/10/15916.7200.0016.5996,2600.14%
2024/10/1400.00317.3217.40-36,125-0.05%
2024/10/1100.00217.5817.59-26,099-0.03%
2024/10/09117.2300.0017.2615,9960.02%
2024/10/0800.001117.7817.67-115,897-0.19%
2024/10/0700.00117.2417.27-15,694-0.02%
2024/10/0400.003317.1217.12-335,565-0.59%
2024/09/27915.66315.7015.7165,0040.12%
2024/09/26516.1100.0016.0554,8400.10%
2024/09/251016.61216.5616.5684,7270.17%
2024/09/24216.5400.0016.5424,6970.04%
2024/09/2300.001316.6116.63-134,652-0.28%
2024/09/2000.001116.4516.47-114,580-0.24%
2024/09/1900.00616.1316.25-64,467-0.13%
2024/09/16115.8100.0015.7714,2940.02%
2024/09/1300.00315.9315.96-34,299-0.07%
2024/09/12315.5600.0015.6434,3190.07%
2024/09/111215.3000.0015.31124,3190.28%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/06215.9900.0016.0023,9460.05%
2024/09/051716.0800.0016.05173,8690.44%
2024/09/041716.1800.0016.20173,7210.46%
2024/09/02816.8800.0016.8883,3970.24%
2024/08/2700.00717.7117.76-73,421-0.20%
2024/08/2600.001417.3217.32-143,255-0.43%
2024/08/221616.5900.0016.59163,1220.51%
2024/08/21316.8400.0016.8632,9430.10%
2024/08/201116.9600.0016.88112,8900.38%
2024/08/19217.3600.0017.3422,7560.07%
2024/08/131418.021718.0017.97-32,716-0.11%
2024/08/0900.00117.3317.35-12,620-0.04%
2024/08/06216.9800.0017.0022,4220.08%
2024/08/05816.8100.0016.7282,3690.34%
2024/08/02317.5900.0017.6132,2370.13%
2024/08/01118.0000.0018.0112,2200.05%
2024/07/30417.3100.0017.3242,2400.18%
2024/07/2900.00217.7317.76-22,239-0.09%
2024/07/1000.00318.3718.35-32,593-0.12%
2024/07/0200.00118.8618.87-12,675-0.04%
2024/06/2700.00218.2318.22-22,670-0.07%
2024/06/2600.00218.2818.36-22,700-0.07%
2024/06/2100.00618.3118.32-62,741-0.22%
2024/06/1900.00418.2118.19-42,684-0.15%
2024/06/1800.001117.9417.95-112,596-0.42%
2024/06/1400.00117.5617.57-12,633-0.04%
2024/06/1200.0012417.5517.60-1242,720-4.56% 大賣/鉅額交易
2024/06/1100.001417.4317.43-142,742-0.51%
2024/06/051116.4800.0016.51112,6450.42%
2024/06/041416.6300.0016.59142,6280.53%
2024/05/3000.0010017.8617.80-1002,423-4.13%
2024/05/2900.00118.0218.01-12,467-0.04%
2024/05/28217.74117.7217.7212,4510.04%
2024/05/231117.3600.0017.37112,5570.43%
2024/05/22217.6000.0017.5922,5420.08%
2024/05/20517.93117.9117.9142,6180.15%
2024/05/1700.00317.7417.78-32,665-0.11%
2024/05/13317.5100.0017.5033,1840.09%
2024/05/10117.8600.0017.9113,2810.03%
2024/05/085017.5600.0017.52503,3241.50%
2024/05/06217.5900.0017.6023,4800.06%
2024/05/03317.7600.0017.7933,5660.08%
2024/05/02317.8400.0017.8633,6020.08%
2024/04/230.518.4800.0018.490.53,9120.01%
2024/04/19318.8800.0018.8833,8800.08%
2024/04/16219.1400.0019.1723,8620.05%
2024/04/1200.001019.0519.04-103,921-0.26%
2024/04/0800.00118.7918.96-14,266-0.02%
2024/04/0300.001018.8318.81-104,376-0.23%
2024/03/1900.00518.0918.07-54,951-0.10%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/1400.00217.4817.44-25,179-0.04%
2024/03/0700.00117.3017.23-15,813-0.02%
2024/03/0400.00517.4717.41-55,926-0.08%
2024/02/2900.00117.1317.14-15,941-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2300.00117.0917.06-15,870-0.02%
2024/02/2200.00717.0317.04-75,889-0.12%
2024/02/20317.04517.0817.09-26,064-0.03%
2024/02/1900.00216.9816.95-26,076-0.03%
2024/02/1600.001316.8816.88-136,038-0.22%
2024/02/1500.002016.5816.58-205,978-0.33%
2024/02/053115.8100.0015.91315,7790.54%
2024/02/02916.2000.0016.2095,6750.16%
2024/02/01316.6100.0016.6135,6600.05%
2024/01/2900.00717.0617.06-75,808-0.12%
2024/01/2600.00216.7916.73-25,680-0.04%
2024/01/2500.00616.4216.42-65,573-0.11%
2024/01/2300.00716.2916.28-75,582-0.13%
2024/01/1900.00916.1416.11-95,432-0.17%
2024/01/1800.00215.9215.92-25,351-0.04%
2024/01/1700.001015.7415.73-105,394-0.19%
2024/01/1600.002015.8215.87-205,403-0.37%
2024/01/1200.005016.0716.00-505,497-0.91%
2024/01/11415.6000.0015.6645,3780.07%
2024/01/1000.00615.8015.80-65,416-0.11%
2024/01/09215.4300.0015.4725,4210.04%
2024/01/0800.00216.0215.86-25,431-0.04%
2024/01/041015.9500.0015.96105,4740.18%
2024/01/03515.4100.0015.3655,4110.09%
2023/12/29715.6900.0015.7475,2630.13%
2023/12/2700.00516.4116.43-55,054-0.10%
2023/12/2200.00316.2816.26-34,980-0.06%
2023/12/20116.17316.1816.16-24,871-0.04%
2023/12/192115.94115.9515.93204,7830.42%
2023/12/183015.7700.0015.77304,7370.63%
2023/12/1500.00215.8015.78-24,754-0.04%
2023/12/132415.1000.0015.11244,5790.52%
2023/12/11515.7600.0015.7854,2990.12%
2023/12/08215.3400.0015.4924,2530.05%
2023/12/07715.3400.0015.3974,1630.17%
2023/12/06115.9200.0015.9513,9380.03%
2023/12/05116.1400.0016.1213,8500.03%
2023/12/04716.2600.0016.2273,7740.19%
2023/12/01316.6600.0016.7433,5620.08%
2023/11/3000.00317.0717.14-33,508-0.09%
2023/11/2900.00216.8916.80-23,477-0.06%
2023/11/28516.5400.0016.5153,5070.14%
2023/11/27116.6500.0016.5013,4930.03%
2023/11/221017.1000.0017.10103,3890.30%
2023/11/2100.00217.0917.05-23,378-0.06%
2023/11/2000.00216.8716.88-23,358-0.06%
2023/11/17616.1800.0016.1863,2580.18%
2023/11/16416.8300.0016.8443,0900.13%
2023/11/15517.29217.2517.3233,0520.10%
2023/11/14317.3600.0017.3733,0590.10%
2023/11/131016.9500.0016.95103,0570.33%
2023/11/10716.8500.0016.8773,1140.22%
2023/11/09116.7400.0016.7113,0980.03%
2023/11/08817.0600.0017.0483,0150.27%
2023/11/0700.00517.8017.78-52,904-0.17%
2023/11/06117.8500.0017.8812,9430.03%
2023/11/03518.1700.0018.2852,9190.17%
2023/11/02117.9600.0017.9512,9080.03%
2023/11/01217.9700.0017.9522,9140.07%
2023/10/27118.4700.0018.6912,9500.03%
2023/10/2600.00118.8218.84-12,953-0.03%
2023/10/25318.4700.0018.4532,9470.10%
2023/10/24118.9600.0018.9412,9160.03%
2023/10/2000.00419.6919.74-42,986-0.13%
2023/10/1900.00219.2019.25-22,987-0.07%
2023/10/1800.00219.2219.25-23,030-0.07%
2023/10/17218.8200.0018.8122,9920.07%
2023/10/16118.97119.1019.1002,9450.00%
2023/10/13118.1900.0018.2212,9090.03%
2023/10/1215318.0500.0018.051532,9865.12% 大買/鉅額交易
2023/10/06117.9000.0017.8713,0460.03%
2023/10/0400.00119.3019.30-13,215-0.03%
2023/10/0200.00219.6819.66-23,682-0.05%
2023/09/28220.4300.0020.4323,9580.05%
2023/09/2700.00219.7019.74-24,081-0.05%
2023/09/22119.5000.0019.5114,4610.02%
2023/09/2100.00119.1819.22-14,549-0.02%
2023/09/1900.00119.6819.69-15,022-0.02%
2023/09/15119.5100.0019.4915,5010.02%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00117.9017.89-17,711-0.01%
2023/08/3000.00117.4017.41-18,071-0.01%
2023/08/2800.00217.1217.07-28,560-0.02%
2023/08/24216.7700.0016.8429,1050.02%
2023/08/2100.00217.4117.36-29,335-0.02%
2023/08/17216.8800.0016.8629,4890.02%
2023/08/1000.00217.8617.85-29,705-0.02%
2023/08/0900.00117.5517.54-19,777-0.01%
2023/08/0700.00217.5817.56-210,001-0.02%
2023/08/0400.001717.3317.34-1710,088-0.17%
2023/08/0100.00117.3017.28-110,307-0.01%
2023/07/3100.002517.0017.00-2510,493-0.24%
2023/07/2600.00216.7416.73-211,447-0.02%
2023/07/25216.70216.7016.72011,4540.00%
2023/07/2400.00516.2616.28-511,522-0.04%
2023/07/2100.00416.1316.13-411,471-0.03%
2023/07/1900.00115.9215.92-111,416-0.01%
2023/07/1400.00516.2316.17-511,342-0.04%
2023/07/1300.00715.9916.00-711,292-0.06%
2023/07/1200.00215.8515.80-211,160-0.02%
2023/07/1100.00315.5315.54-311,014-0.03%
2023/07/1000.001015.5815.53-1011,019-0.09%
2023/07/0700.00115.2015.26-110,798-0.01%
2023/07/0600.00815.1915.17-810,673-0.07%
2023/07/0400.00214.8214.83-210,574-0.02%
2023/07/03214.92714.9114.91-511,117-0.04%
2023/06/282014.4200.0014.452011,2360.18%
2023/06/27214.6800.0014.81211,0670.02%
2023/06/26214.70114.7614.69111,0750.01%
2023/06/2100.00615.0815.11-611,006-0.05%
2023/06/20114.99215.0414.97-110,893-0.01%
2023/06/19514.9500.0014.97510,8950.05%
2023/06/16114.88714.8914.88-610,779-0.06%
2023/06/1400.00114.6114.72-110,789-0.01%
2023/06/131414.302514.2814.33-1111,262-0.10%
2023/06/121314.71114.7014.701211,0680.11%
2023/06/092714.9800.0015.012711,1480.24%
2023/06/0800.00115.3015.29-111,049-0.01%
2023/06/0500.00915.3115.33-910,940-0.08%
2023/06/01314.4700.0014.48310,7500.03%
2023/05/311214.7000.0014.651210,4830.11%
2023/05/2600.00615.1815.20-610,147-0.06%
2023/05/25115.66415.6815.64-310,344-0.03%
2023/05/2400.00115.5815.60-110,284-0.01%
2023/05/2300.006015.2815.26-6010,172-0.59%
2023/05/226215.06815.1915.065410,1380.53%
2023/05/1900.00115.2015.32-110,065-0.01%
2023/05/18815.38215.3415.34610,0280.06%
2023/05/17215.0100.0014.9929,9060.02%
2023/05/1600.00315.1315.11-39,921-0.03%
2023/05/15214.7900.0014.7729,9270.02%
2023/05/12414.97414.9614.9509,8240.00%
2023/05/11215.4100.0015.4629,6800.02%
2023/05/1000.00115.4715.46-19,744-0.01%
2023/05/0900.00415.3615.38-49,719-0.04%
2023/05/08215.10715.0915.16-59,765-0.05%
2023/05/05314.5400.0014.6439,6810.03%
2023/05/041914.5600.0014.61199,5140.20%
2023/05/03715.1700.0015.1578,9150.08%
2023/04/2800.000.115.8615.90-0.18,5140.00%
2023/04/27615.7600.0015.7668,4970.07%
2023/04/2600.00116.3516.41-18,393-0.01%
2023/04/211016.33216.3116.3288,5020.09%
2023/04/20116.58116.6216.5308,4970.00%
2023/04/1800.00917.1317.09-98,454-0.11%
2023/04/1400.002017.3717.37-208,575-0.23%
2023/04/1300.00217.5117.47-28,586-0.02%
2023/04/1200.00417.2017.19-48,541-0.05%
2023/04/1000.00317.0217.00-38,438-0.04%
2023/04/0700.00316.8716.80-38,381-0.04%
2023/04/0600.001416.8616.86-148,163-0.17%
2023/03/3100.002715.7115.66-277,549-0.36%
2023/03/30115.3300.0015.3517,3740.01%
2023/03/2900.00315.5315.52-37,298-0.04%
2023/03/2800.001515.3215.31-157,118-0.21%
2023/03/27114.6100.0014.6616,8010.01%
2023/03/24414.65814.5814.73-46,777-0.06%
2023/03/22114.6000.0014.6216,6150.02%
2023/03/21114.2000.0014.2616,5700.02%
2023/03/202414.1700.0014.07246,5480.37%
2023/03/17714.6400.0014.6676,2860.11%
2023/03/163414.5500.0014.52346,2360.55%
2023/03/152115.3700.0015.41215,8370.36%
2023/03/141415.7100.0015.69145,4940.25%
2023/03/101715.97515.9515.96125,1310.23%
2023/03/0900.00016.2916.2804,9980.00%
2023/03/07517.11417.0317.0515,0400.02%
2023/03/0300.002116.4616.49-215,000-0.42%
2023/02/2400.00316.0616.11-34,976-0.06%
2023/02/232415.7300.0015.76245,0310.48%
2023/02/1600.00116.7416.74-14,850-0.02%
2023/02/1300.002116.6816.67-214,812-0.44%
2023/02/10516.4300.0016.4254,7260.11%
2023/02/0900.00116.5616.57-14,717-0.02%
2023/02/061415.5900.0015.58144,5180.31%
2023/02/031116.0200.0016.00114,3190.25%
2023/02/02216.4100.0016.2924,2240.05%
2023/01/1600.00116.9316.85-14,149-0.02%
2023/01/1300.00116.6816.63-14,073-0.02%
2023/01/1200.00216.5616.51-24,109-0.05%
2023/01/10115.8600.0015.8814,0260.02%
2023/01/09115.8800.0015.9814,0170.02%
2023/01/05515.7600.0015.8253,9960.13%
2023/01/04116.5000.0016.4013,9220.03%
2023/01/0300.00117.0517.04-13,959-0.03%
2022/12/2700.00317.1317.13-34,073-0.07%
2022/12/2600.00216.9016.88-24,005-0.05%
2022/12/2200.001516.8016.82-154,051-0.37%
2022/12/12115.3100.0015.3614,0030.02%
2022/12/09315.4600.0015.4533,9530.08%
2022/12/081315.6400.0015.65133,8820.33%
2022/12/07615.9800.0015.9863,7850.16%
2022/12/0200.00517.3817.37-53,738-0.13%
2022/12/0100.00217.2617.23-23,819-0.05%
2022/11/2900.00216.7717.07-23,800-0.05%
2022/11/28716.11116.0515.9563,7430.16%
2022/11/24316.7700.0016.7733,6420.08%
2022/11/21317.1300.0017.1233,4870.09%
2022/11/18217.6800.0017.7223,3850.06%
2022/11/17118.0700.0018.0813,4010.03%
2022/11/10118.3600.0018.4113,4390.03%
2022/11/0700.00119.5419.58-13,530-0.03%
2022/11/0200.00319.1219.22-33,506-0.09%
2022/10/2700.00118.9318.86-13,632-0.03%
2022/10/12118.7600.0018.6913,7780.03%
2022/10/1100.00119.1619.11-13,780-0.03%
2022/10/0700.00118.6818.62-13,718-0.03%
2022/10/0600.00218.5218.49-23,643-0.05%
2022/10/0500.00418.2018.19-43,688-0.11%
2022/09/27116.3700.0016.4313,7900.03%
2022/09/26116.7700.0016.6013,7150.03%
2022/09/22117.6100.0017.6213,6140.03%
2022/09/16217.8600.0017.9123,5810.06%
2022/09/1500.00218.5218.52-23,591-0.06%
2022/09/1300.00118.3518.31-13,680-0.03%
2022/09/08217.3500.0017.3323,5620.06%
2022/09/07517.9900.0017.8553,4980.14%
2022/09/01218.6400.0018.6223,3310.06%
2022/08/31219.2100.0019.3323,2500.06%
2022/08/3000.00320.1520.18-33,250-0.09%
2022/08/2900.00419.6219.60-43,275-0.12%
2022/08/2500.00319.8819.82-33,401-0.09%
2022/08/2400.00519.4419.44-53,365-0.15%
2022/08/23118.9300.0018.8813,3360.03%
2022/08/220.118.5500.0018.520.13,3230.00%
2022/08/1800.00318.2218.25-33,343-0.09%
2022/08/17417.9900.0018.0443,3450.12%
2022/08/16218.2800.0018.3723,2830.06%
2022/08/15118.8000.0018.7813,2500.03%
2022/08/1200.00119.3519.27-13,233-0.03%
2022/08/11118.9000.0018.8613,2130.03%
2022/08/10118.5700.0018.5413,2190.03%
2022/08/08118.1700.0018.3913,4720.03%
2022/08/05118.2100.0018.3113,5260.03%
2022/08/04318.6700.0018.7533,5900.08%
2022/08/02119.1800.0019.1813,6530.03%
2022/07/2800.00420.1720.14-43,953-0.10%
2022/07/26119.9800.0020.0813,9270.03%
2022/07/25319.3800.0019.2434,0290.07%
2022/07/22119.7500.0019.9713,9700.03%
2022/07/2100.00220.3020.25-23,996-0.05%
2022/07/2000.00220.5220.43-24,003-0.05%
2022/07/1900.00220.3820.29-24,025-0.05%
2022/07/14119.2600.0019.3214,0150.02%
2022/07/13119.1900.0019.1714,0730.02%
2022/07/1200.00120.5220.35-14,076-0.02%
2022/07/07219.4700.0019.6324,2640.05%
2022/07/06419.9200.0019.9544,2600.09%
2022/06/3000.00121.8421.77-14,418-0.02%
2022/06/24120.7700.0020.7814,7940.02%
2022/06/20321.4200.0021.4235,1600.06%
2022/06/13123.05323.0523.05-25,848-0.03%
2022/06/0700.00223.1323.10-27,282-0.03%
2022/06/0600.00223.1323.13-27,579-0.03%
2022/06/02121.7300.0021.8617,8320.01%
2022/05/31122.64222.8722.85-18,792-0.01%
2022/05/3000.00122.4522.35-19,109-0.01%
2022/05/27122.10222.1822.08-19,631-0.01%
2022/05/1700.00421.7021.65-411,258-0.04%
2022/05/1600.00521.2720.72-511,377-0.04%
2022/05/1300.00320.6720.64-311,421-0.03%
2022/05/10119.5600.0019.71111,5520.01%
2022/05/0500.001420.6920.72-1411,802-0.12%
2022/05/0300.00120.2220.10-111,858-0.01%
2022/04/2900.007.220.1520.33-7.211,970-0.06%
2022/04/2800.00119.4919.28-111,934-0.01%
2022/04/26218.8600.0018.98212,4160.02%
2022/04/25219.0000.0019.01212,5850.02%
2022/04/2000.00319.5219.72-313,122-0.02%
2022/04/1900.001120.6320.51-1113,318-0.08%
2022/04/1800.00720.5120.44-713,313-0.05%
2022/04/1500.00719.9520.10-713,246-0.05%
2022/04/1400.00219.6719.66-213,554-0.01%
2022/04/13419.14719.1419.05-313,487-0.02%
2022/04/11218.2100.0018.19213,4140.01%
2022/04/08518.11318.0918.21213,3960.01%
2022/04/07418.40418.4418.38013,4130.00%
2022/04/01418.82318.8418.78113,5480.01%
2022/03/31719.2420219.1619.02-19513,560-1.44% 大賣/鉅額交易
2022/03/29819.78119.8319.78713,5860.05%
2022/03/28220.7800.0020.77213,6010.01%
2022/03/25121.093221.1321.06-3113,543-0.23%
2022/03/23220.83220.7920.73013,4170.00%
2022/03/222221.17621.1521.211613,3490.12%
2022/03/210.219.90119.8820.01-0.913,225-0.01%
2022/03/18419.48719.2719.44-313,152-0.02%
2022/03/17117.831217.8917.91-1112,982-0.08%
2022/03/16317.86218.0117.90112,9860.01%
2022/03/151118.161318.0718.09-212,926-0.02%
2022/03/14619.46419.3819.50212,6500.02%
2022/03/11819.472419.3619.38-1612,563-0.13%
2022/03/10619.812119.8920.11-1512,392-0.12%
2022/03/09222.8800.0022.85211,9040.02%
2022/03/08721.88421.6322.17311,9650.03%
2022/03/071322.661722.6622.94-411,876-0.03%
2022/03/04820.15320.1320.00511,4360.04%
2022/03/03920.532020.6220.71-1111,636-0.09%
2022/03/021019.7210819.3419.62-9811,333-0.86% 大賣/
2022/03/01317.45117.5017.50210,7980.02%
2022/02/25917.1900.0017.20910,7530.08%
2022/02/2400.00417.2617.46-410,578-0.04%
2022/02/23216.5700.0016.70210,1250.02%
2022/02/22516.81716.8416.81-210,153-0.02%
2022/02/18316.1700.0016.1739,9700.03%
2022/02/16216.301716.2816.31-159,725-0.15%
2022/02/14116.76516.7616.78-49,432-0.04%
2022/02/07316.35616.3816.33-39,392-0.03%
2022/01/261515.1400.0015.12159,0300.17%
2022/01/2400.00315.2315.23-38,957-0.03%
2022/01/21214.7220614.8614.86-2048,982-2.27% 大賣/鉅額交易
2022/01/19715.28715.2415.2009,0280.00%
2022/01/1800.00314.9714.96-38,683-0.03%
2022/01/1700.001114.8114.82-118,610-0.13%
2022/01/1200.00314.3014.32-38,311-0.04%
2022/01/07314.12914.1014.10-68,311-0.07%
2022/01/0500.00113.6113.57-18,021-0.01%
2022/01/0300.00313.3713.39-38,315-0.04%
2021/12/3000.00113.5513.56-18,427-0.01%
2021/12/2800.00613.3913.38-68,860-0.07%
2021/12/2300.00212.9212.91-28,876-0.02%
2021/12/2200.00512.6712.61-58,852-0.06%
2021/12/21112.2100.0012.3019,0860.01%
2021/12/20812.19312.1312.1359,4280.05%
2021/12/1700.00412.7212.63-49,449-0.04%
2021/12/15112.3500.0012.3519,6030.01%
2021/12/14212.55512.6012.53-39,698-0.03%
2021/12/13112.7500.0012.82110,0320.01%
2021/12/092012.792112.8112.90-110,167-0.01%
2021/12/07612.42212.3612.43410,1480.04%
2021/12/06112.0100.0012.02110,1020.01%
2021/12/03111.961011.8712.00-99,999-0.09%
2021/12/02311.72511.6211.70-29,894-0.02%
2021/12/01711.93112.0312.0469,5040.06%
2021/11/30112.5400.0012.3019,4230.01%
2021/11/291812.611512.6512.5339,2570.03%
2021/11/2500.001213.8413.83-128,811-0.14%
2021/11/2400.002113.8613.90-218,845-0.24%
2021/11/22513.40213.4513.4438,8320.03%
2021/11/181113.581513.6213.64-48,809-0.05%
2021/11/171014.0000.0014.00108,7850.11%
2021/11/11214.1800.0014.2228,9990.02%
2021/11/10114.61414.6314.59-38,985-0.03%
2021/11/09114.3000.0014.2518,8970.01%
2021/11/0800.00314.3114.33-38,924-0.03%
2021/10/2900.0010014.4014.40-1009,186-1.09%
2021/10/282514.0800.0014.15259,1050.27%
2021/10/26514.5800.0014.5859,1100.05%
2021/10/2500.002214.7214.72-229,147-0.24%
2021/10/2000.006214.2514.26-629,257-0.67%
2021/10/1900.00214.2314.31-29,355-0.02%
2021/10/18214.46514.4414.47-39,465-0.03%
2021/10/1400.00213.9514.01-29,839-0.02%
2021/10/12113.87213.9213.97-19,971-0.01%
2021/10/0800.00513.7213.77-59,998-0.05%
2021/10/0600.00513.6613.72-59,854-0.05%
2021/10/0500.00913.4813.48-99,689-0.09%
2021/10/0400.001413.1113.13-149,442-0.15%
2021/09/29112.88312.8612.81-29,788-0.02%
2021/09/2800.00913.1113.17-99,738-0.09%
2021/09/2700.0016512.9712.96-1659,581-1.72% 大賣/鉅額交易
2021/09/2400.00112.7012.68-19,356-0.01%
2021/09/2200.00112.3112.35-19,267-0.01%
2021/09/1700.00912.4912.48-99,301-0.10%
2021/09/1600.001912.5212.53-199,222-0.21%
2021/09/1500.00512.2212.23-58,895-0.06%
2021/09/1400.00312.2012.24-38,940-0.03%
2021/09/102011.712211.8311.83-28,963-0.02%
2021/09/0900.001111.9911.96-119,137-0.12%
2021/09/081011.8000.0011.83109,2390.11%
2021/09/0700.001011.9311.90-109,482-0.11%
2021/09/061011.84111.8111.8099,6310.09%
2021/09/0300.00812.0512.03-89,719-0.08%
2021/08/31511.9200.0011.9259,9140.05%
2021/08/27111.70511.7811.81-410,043-0.04%
2021/08/2400.002311.3711.42-2310,662-0.22%
2021/08/23310.941010.8810.99-710,604-0.07%
2021/08/201011.05511.0411.05510,9400.05%
2021/08/191211.1200.0011.121210,9160.11%
2021/08/18111.5100.0011.55110,8770.01%
2021/08/17411.6400.0011.62411,4580.03%
2021/08/13111.88211.8211.79-111,877-0.01%
2021/08/1200.001011.9811.96-1012,004-0.08%
2021/08/1100.00111.8011.76-112,114-0.01%
2021/08/091211.5800.0011.591213,1080.09%
2021/08/05311.8000.0011.80313,3080.02%
2021/08/0400.00212.1412.13-213,895-0.01%
2021/08/0300.005012.3012.28-5014,089-0.35%
2021/07/30212.591612.5912.58-1414,348-0.10%
2021/07/2900.005012.5112.52-5014,520-0.34%
2021/07/284012.4200.0012.404015,1740.26%
2021/07/271012.431212.4212.44-215,589-0.01%
2021/07/26112.3500.0012.31115,7660.01%
2021/07/2300.005012.3612.36-5016,112-0.31%
2021/07/2200.002112.0812.05-2116,153-0.13%
2021/07/21411.51911.5611.52-516,183-0.03%
2021/07/202211.531211.5211.511016,2410.06%
2021/07/192012.2100.0012.212015,8860.13%
2021/07/15412.4000.0012.43416,2400.02%
2021/07/1400.00212.8412.84-216,455-0.01%
2021/07/1300.00412.6912.68-416,576-0.02%
2021/07/12512.7200.0012.69516,8370.03%
2021/07/09512.4800.0012.51517,4080.03%
2021/07/08812.313712.2912.35-2917,561-0.17%
2021/07/07612.5500.0012.58617,5440.03%
2021/07/06413.083113.0513.09-2717,409-0.16%
2021/07/0500.00112.7812.83-117,291-0.01%
2021/07/0200.00812.8612.83-817,304-0.05%
2021/07/0100.00812.5512.55-817,218-0.05%
2021/06/29512.4100.0012.42517,5360.03%
2021/06/28812.6300.0012.64817,5380.05%
2021/06/24112.4900.0012.50118,6820.01%
2021/06/21212.271012.2212.22-820,902-0.04%
2021/06/18112.012812.0411.98-2720,871-0.13%
2021/06/17512.1800.0012.26520,9680.02%
2021/06/16512.34412.3212.33121,8400.00%
2021/06/15612.10112.0612.06521,8740.02%
2021/06/10211.8300.0011.84221,9930.01%
2021/06/0900.001011.9711.96-1022,139-0.05%
2021/06/07311.83111.8511.77222,3920.01%
2021/06/041011.67511.6311.67522,8140.02%
2021/06/03911.752.111.7311.766.923,1910.03%
2021/06/02711.551411.5511.52-724,015-0.03%
2021/06/01511.46111.4111.45424,8650.02%
2021/05/3100.00211.3111.33-225,009-0.01%
2021/05/2800.00511.4111.39-525,127-0.02%
2021/05/2600.007511.2211.21-7525,767-0.29%
2021/05/251.111.254911.2411.23-47.926,265-0.18%
2021/05/2400.00510.9110.89-525,938-0.02%
2021/05/212210.5800.0010.622226,5030.08%
2021/05/201510.8200.0010.841526,5460.06%
2021/05/1900.002011.0311.03-2027,072-0.07%
2021/05/1800.004111.2811.29-4127,552-0.15%
2021/05/17211.1111611.1211.10-11428,221-0.40% 大賣/鉅額交易
2021/05/141110.84810.8610.87328,3210.01%
2021/05/1200.005111.0911.11-5129,105-0.18%
2021/05/111310.975110.9510.95-3829,164-0.13%
2021/05/0700.00111.0811.09-129,0210.00%
2021/05/0510011.244511.2511.225528,8210.19%
2021/05/0400.003210.9510.92-3228,228-0.11%
2021/05/0300.00310.8410.76-327,823-0.01%
2021/04/2900.001610.9010.87-1627,789-0.06%
2021/04/2800.001310.6910.69-1327,506-0.05%
2021/04/2700.003010.5810.60-3027,711-0.11%
2021/04/26210.5300.0010.52227,6140.01%
2021/04/231010.5500.0010.541027,9350.04%
2021/04/22310.43910.4110.43-628,179-0.02%
2021/04/21810.6300.0010.60828,2920.03%
2021/04/2000.0012.210.8510.92-12.228,498-0.04%
2021/04/191010.744010.7510.76-3028,396-0.11%
2021/04/1600.007610.8610.87-7628,483-0.27%
2021/04/151210.792010.7910.80-828,404-0.03%
2021/04/1400.003110.3810.39-3128,205-0.11%
2021/04/13310.241010.2910.26-728,906-0.02%
2021/04/09210.2211610.2110.20-11429,109-0.39% 大賣/鉅額交易
2021/04/08810.1800.0010.20829,1110.03%
2021/04/06210.171510.1910.14-1329,135-0.04%
2021/04/011010.2000.0010.241028,9530.03%
2021/03/31210.401010.4010.44-828,798-0.03%
2021/03/30110.541710.5710.54-1629,004-0.06%
2021/03/2914010.243810.4510.2210228,7550.35% 大買/鉅額交易
2021/03/262810.1800.0010.192828,6440.10%
2021/03/2500.003510.3310.30-3528,434-0.12%
2021/03/24689.9369.949.946227,6680.22%
2021/03/231410.4600.0010.451426,8370.05%
2021/03/22510.501910.4710.48-1426,914-0.05%
2021/03/1910910.31110.3410.3310826,7690.40% 大買/鉅額交易
2021/03/18411.001711.0411.04-1325,827-0.05%
2021/03/17411.1000.0011.15425,7540.02%
2021/03/16611.13511.1411.15125,6460.00%
2021/03/15111.351911.3411.33-1825,494-0.07%
2021/03/112011.1100.0011.112025,2550.08%
2021/03/102110.9300.0010.882125,2480.08%
2021/03/091311.201211.1911.22124,8220.00%
2021/03/082011.538.111.4911.4911.924,4790.05%
2021/03/052410.892410.9110.92023,3810.00%
2021/03/04310.491610.4610.47-1322,477-0.06%
2021/03/03210.1400.0010.21222,2500.01%
2021/03/024010.205010.2010.17-1022,543-0.04%
2021/02/252610.7811010.7710.75-8422,617-0.37% 大賣/
2021/02/244.110.4100.0010.404.122,0950.02%
2021/02/231810.64510.6610.691321,8620.06%
2021/02/222510.2200.0010.242521,2310.12%
2021/02/192210.13510.0810.201721,0070.08%
2021/02/184110.571910.5310.552220,4350.11%
2021/02/171210.231910.1910.25-719,864-0.04%
2021/02/0529.63359.649.65-3318,851-0.18%
2021/02/04229.52769.539.53-5418,331-0.29%
2021/02/0359.372029.369.37-19717,985-1.10% 大賣/鉅額交易
2021/02/0200.00359.199.21-3517,816-0.20%
2021/01/2700.00289.009.03-2817,044-0.16%
2021/01/2600.0058.998.94-517,302-0.03%
2021/01/22239.0478.968.961617,8360.09%
2021/01/2100.0069.079.07-617,910-0.03%
2021/01/2000.00129.119.10-1217,852-0.07%
2021/01/1800.00638.888.88-6317,823-0.35%
2021/01/1529.12109.189.12-817,385-0.05%
2021/01/14189.0600.009.071817,2540.10%
2021/01/13349.17109.169.212416,9490.14%
2021/01/1218.92648.918.91-6316,418-0.38%
2021/01/1168.8778.938.89-116,173-0.01%
2021/01/08108.7200.008.731015,8770.06%
2021/01/0768.68138.738.74-715,743-0.04%
2021/01/0628.5488.568.57-615,332-0.04%
2021/01/0598.2000.008.22914,4910.06%
2021/01/0418.3300.008.41114,3710.01%
2020/12/2918.2400.008.24114,1180.01%
2020/12/2800.0078.298.30-714,193-0.05%
2020/12/25128.3158.278.26714,2310.05%
2020/12/2400.001628.308.33-16214,189-1.14% 大賣/鉅額交易
2020/12/2358.0000.008.02513,9260.04%
2020/12/221508.234018.198.16-25113,746-1.83% 大買/大賣/鉅額交易
2020/12/2100.00188.388.33-1813,256-0.14%
2020/12/18128.4300.008.401213,0210.09%
2020/12/1758.3838.418.42212,9080.02%
2020/12/1600.00348.248.25-3412,724-0.27%
2020/12/1500.00518.118.11-5112,611-0.40%
2020/12/14108.1300.008.141012,6030.08%
2020/12/11408.151978.218.14-15712,668-1.24% 大賣/鉅額交易
2020/12/10108.05298.058.04-1912,641-0.15%
2020/12/09618.0400.008.036112,7010.48%
2020/12/081058.0618.088.0710412,7680.81% 大買/鉅額交易
2020/12/0700.0028.148.13-212,759-0.02%
2020/12/042268.172468.148.18-2012,915-0.15% 大買/大賣/
2020/12/03208.0700.008.072012,9210.15%
2020/12/021097.9100.007.9310913,0920.83% 大買/鉅額交易
2020/12/011208.01108.018.0111013,0470.84% 大買/鉅額交易
2020/11/30248.07288.078.04-413,047-0.03%
2020/11/27128.0300.008.041212,9420.09%
2020/11/26188.18628.238.16-4412,848-0.34%
2020/11/25978.041,7288.108.14-1,63112,459-13.09% 大賣/鉅額交易
2020/11/24127.75107.707.75211,6490.02%
2020/11/2397.62207.617.63-1111,457-0.10%
2020/11/1917.58297.587.58-2811,424-0.25%
2020/11/18157.5200.007.521511,4680.13%
2020/11/1600.0017.487.48-111,645-0.01%
2020/11/1257.59357.647.59-3011,584-0.26%
2020/11/1177.60147.607.65-711,508-0.06%
2020/11/10147.4067.437.42811,1470.07%
2020/11/0400.001307.217.27-13010,926-1.19% 大賣/鉅額交易
2020/11/0317.0700.007.07110,7750.01%
2020/11/02336.771326.756.74-9910,549-0.94% 大賣/
2020/10/30316.9000.006.883110,2650.30%
2020/10/29147.06317.077.06-1710,066-0.17%
2020/10/28247.2100.007.21249,9130.24%
2020/10/27127.2100.007.24129,9160.12%
2020/10/26207.2900.007.29209,8630.20%
2020/10/22127.4200.007.43129,7470.12%
2020/10/19217.5637.587.55189,7680.18%
2020/10/1617.5700.007.5319,9920.01%
2020/10/1517.6027.607.62-110,155-0.01%
2020/10/13627.4817.497.506110,3770.59%
2020/10/1217.5800.007.55110,4290.01%
2020/10/0837.5700.007.58310,4670.03%
2020/10/06127.5100.007.561210,7060.11%
2020/10/0547.4400.007.45411,0460.04%
2020/09/30167.5400.007.541611,1620.14%
2020/09/2917.6517.667.67011,2860.00%
2020/09/2837.6657.657.64-211,420-0.02%
2020/09/2500.00157.697.72-1511,727-0.13%
2020/09/23307.68157.687.671511,7400.13%
2020/09/22107.7200.007.701011,9160.08%
2020/09/2100.00107.897.86-1011,970-0.08%
2020/09/1857.9497.877.94-412,086-0.03%
2020/09/1700.00137.817.80-1312,197-0.11%
2020/09/1600.00107.747.84-1012,252-0.08%
2020/09/1557.6647.667.65112,2680.01%
2020/09/1447.7100.007.71412,2060.03%
2020/09/1117.7800.007.77112,1930.01%
2020/09/1047.8200.007.88412,1530.03%
2020/09/09167.7387.707.75812,3500.06%
2020/09/0887.92147.927.90-612,295-0.05%
2020/09/0768.0198.018.01-312,536-0.02%
2020/09/0458.0900.008.09512,5690.04%
2020/09/0338.1368.158.13-312,639-0.02%
2020/09/01148.1878.198.19713,2480.05%
2020/08/2838.2100.008.21313,4690.02%
2020/08/2738.3400.008.24313,7780.02%
2020/08/2618.3228.328.33-114,001-0.01%
2020/08/2500.0028.288.26-214,217-0.01%
2020/08/24218.2100.008.182114,2830.15%
2020/08/2100.0018.228.24-114,585-0.01%
2020/08/20628.32218.268.204114,7470.28%
2020/08/1918.4500.008.39114,7300.01%
2020/08/1700.0028.468.46-215,580-0.01%
2020/08/14278.4700.008.472715,9100.17%
2020/08/13238.5000.008.512316,2150.14%
2020/08/12228.4700.008.472217,1870.13%
2020/08/11458.5000.008.514517,7990.25%
2020/08/1068.4300.008.44618,1910.03%
2020/08/0700.0028.468.44-218,668-0.01%
2020/08/0600.0098.478.47-919,293-0.05%
2020/08/0558.32148.298.33-919,752-0.05%
2020/08/0428.1118.178.17120,6730.00%
2020/08/03118.1000.008.081121,1220.05%
2020/07/3118.1800.008.19121,4860.00%
2020/07/3000.0018.248.23-122,5110.00%
2020/07/2900.0028.228.21-223,362-0.01%
2020/07/2700.00108.328.30-1025,311-0.04%
2020/07/2498.40208.428.40-1125,868-0.04%
2020/07/23158.5200.008.521526,4680.06%
2020/07/2200.00458.518.52-4527,067-0.17%
2020/07/21508.27108.298.304027,7480.14%
2020/07/20108.21178.228.24-728,784-0.02%
2020/07/16208.4300.008.382033,4100.06%
2020/07/1518.3700.008.38134,4770.00%
2020/07/1488.37108.398.37-235,673-0.01%
2020/07/13108.53178.508.50-736,935-0.02%
2020/07/1048.50238.508.48-1938,825-0.05%
2020/07/0918.67918.768.68-9041,363-0.22%
2020/07/081078.751208.768.75-1349,967-0.03% 大買/大賣/
2020/07/07208.88109.008.851050,5410.02%
2020/07/06998.8968.898.909350,9610.18%
2020/07/03228.62158.648.65752,2000.01%
2020/07/0200.00108.678.63-1052,778-0.02%
2020/07/0158.63298.658.66-2453,527-0.04%
2020/06/3018.6400.008.65153,6640.00%
2020/06/29148.6600.008.661453,8640.03%
2020/06/2318.9218.888.88054,2590.00%
2020/06/2238.9800.008.92354,4770.01%
2020/06/19229.0000.008.992254,9370.04%
2020/06/1898.9500.008.97955,4810.02%
2020/06/17349.03209.029.011456,2940.02%
2020/06/16268.92208.999.03657,6160.01%
2020/06/1548.8400.008.84459,3160.01%
2020/06/12148.87328.908.97-1860,253-0.03%
2020/06/1139.263579.209.14-35460,693-0.58% 大賣/鉅額交易
2020/06/10189.3459.349.311361,1790.02%
2020/06/09109.4000.009.401062,5780.02%
2020/06/08729.52559.579.541763,6040.03%
2020/06/05449.37209.389.382464,8700.04%
2020/06/0469.2800.009.31666,9700.01%
2020/06/03179.2759.429.391271,8900.02%
2020/06/02129.1449.159.09872,9380.01%
2020/06/01189.2100.009.171873,4480.02%
2020/05/2929.1749.209.17-273,7780.00%
2020/05/2899.2000.009.16974,4810.01%
2020/05/27199.3449.339.321576,3500.02%
2020/05/26399.3729.399.373777,9030.05%
2020/05/2529.3589.329.32-678,104-0.01%
2020/05/22459.50129.519.403377,9880.04%
2020/05/21299.64429.659.64-1377,642-0.02%
2020/05/20229.60559.579.60-3377,309-0.04%
2020/05/19269.59919.309.64-6577,196-0.08%
2020/05/18599.62379.659.652276,2450.03%
2020/05/15429.4559.509.443775,7430.05%
2020/05/14159.3259.319.301075,4260.01%
2020/05/13199.481159.509.48-9675,082-0.13% 大賣/
2020/05/1259.19.30319.339.3728.174,7510.04%
2020/05/11909.29159.389.477574,3790.10%
2020/05/08488.87608.888.90-1273,619-0.02%
2020/05/074038.6718.658.7240273,3120.55% 大買/鉅額交易
2020/05/06498.86818.928.76-3273,076-0.04%
2020/05/05578.839148.858.76-85772,309-1.19% 大賣/鉅額交易
2020/05/04408.432418.398.56-20171,781-0.28% 大賣/鉅額交易
2020/04/30588.49558.618.69371,3420.00%
2020/04/29243.18.03108.048.03233.170,3360.33% 大買/鉅額交易
2020/04/28437.73157.737.752870,0370.04%
2020/04/27387.8727.827.883669,5740.05%
2020/04/24328.04628.048.00-3068,864-0.04%
2020/04/239897.9688.058.0498167,9181.44% 大買/鉅額交易
2020/04/221857.57147.497.4417166,6570.26% 大買/鉅額交易
2020/04/211628.06378.178.1712564,0170.20% 大買/鉅額交易
2020/04/202408.40448.378.4519661,6800.32% 大買/鉅額交易
2020/04/171078.61318.638.607660,4650.13% 大買/
2020/04/161208.5100.008.5012059,0810.20% 大買/鉅額交易
2020/04/15708.62868.668.64-1657,670-0.03%
2020/04/141388.39518.298.678755,6790.16% 大買/
2020/04/131,8658.80149.028.261,85152,7113.51% 大買/鉅額交易
2020/04/101159.6079.609.6010843,8790.25% 大買/鉅額交易
2020/04/09399.86169.919.852343,0890.05%
2020/04/081399.36259.209.4311442,4590.27% 大買/鉅額交易
2020/04/074710.141410.1210.143340,8240.08%
2020/04/061810.2349.9910.231440,0880.03%
2020/04/01910.092010.2010.23-1139,173-0.03%
2020/03/311010.132810.0910.08-1838,809-0.05%
2020/03/30189.7529.789.791638,4300.04%
2020/03/271410.162110.1410.17-737,874-0.02%
2020/03/262810.242010.4510.33837,5600.02%
2020/03/2500.003510.4910.46-3537,155-0.09%
2020/03/243210.36510.3610.362736,5220.07%
2020/03/23429.76219.7010.102135,8360.06%
2020/03/203710.171710.2710.412034,9230.06%
2020/03/19829.22549.339.122833,4850.08%
2020/03/182010.334610.3410.25-2631,478-0.08%
2020/03/174310.80510.7510.753830,2050.13%
2020/03/164510.995210.9810.95-729,232-0.02%
2020/03/138910.771010.7911.347928,4000.28%
2020/03/122111.016011.1711.00-3926,833-0.15%
2020/03/113411.633811.7411.55-425,529-0.02%
2020/03/108511.118110.9711.31423,8750.02%
2020/03/0924110.813810.9110.4120321,5540.94% 大買/鉅額交易
2020/03/065813.395613.3213.38216,4470.01%
2020/03/051913.823313.8513.84-1415,037-0.09%
2020/03/041413.941613.9313.98-214,143-0.01%
2020/03/031814.073514.1413.97-1713,496-0.13%
2020/03/0218613.40113.5213.5118512,6211.47% 大買/鉅額交易
2020/02/2716614.2000.0014.1516610,3021.61% 大買/鉅額交易
2020/02/263614.7600.0014.82368,4800.42%
2020/02/25615.0900.0015.1068,0680.07%
2020/02/24815.2200.0015.2687,8630.10%
2020/02/21115.6400.0015.6217,5930.01%
2020/02/20415.7400.0015.6947,4500.05%
2020/02/191115.33315.4015.3987,2320.11%
2020/02/1800.003215.1315.16-327,063-0.45%
2020/02/17615.2500.0015.2766,9110.09%
2020/02/1400.00615.0715.11-66,678-0.09%
2020/02/132215.06215.0815.03206,4500.31%
2020/02/12414.8400.0014.8546,0490.07%
2020/02/111814.7000.0014.73185,7810.31%
2020/02/101114.7300.0014.76115,4690.20%
2020/02/07415.0300.0014.9845,2080.08%
2020/02/061515.13315.2015.25124,9790.24%
2020/02/05714.6600.0014.7274,6830.15%
2020/02/042814.8200.0014.87284,3080.65%
2020/02/031115.1200.0015.22113,7750.29%
2020/01/311215.6600.0015.66123,4800.34%
2020/01/301816.1200.0016.01183,1160.58%
2020/01/14217.0300.0017.0223,3870.06%
2020/01/10217.3700.0017.3923,3790.06%
2020/01/09117.5900.0017.5813,3890.03%
2020/01/06118.88518.7718.83-43,550-0.11%
2020/01/0300.003817.9618.40-383,630-1.05%
2019/12/31117.9400.0017.9413,8310.03%
2019/12/3000.004018.0018.00-404,302-0.93%
2019/12/2700.00518.0318.02-54,565-0.11%
2019/12/261517.8900.0017.88154,6650.32%
2019/12/1800.00317.6517.63-34,908-0.06%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1000.00117.2417.21-15,413-0.02%
2019/12/0900.00317.2317.21-35,424-0.06%
2019/12/02116.4700.0016.4515,6030.02%
2019/11/29116.9900.0016.9515,5360.02%
2019/11/2600.00116.9516.96-15,649-0.02%
2019/11/2200.00517.0417.02-55,754-0.09%
2019/11/0600.00416.6916.66-45,835-0.07%
2019/11/0500.00916.5116.54-95,905-0.15%
2019/11/01216.0000.0016.0025,7620.03%
2019/10/3100.00116.1316.17-15,848-0.02%
2019/10/28316.5700.0016.5535,8030.05%
2019/10/25516.383216.3716.39-275,691-0.47%
2019/10/2400.001416.2716.28-145,556-0.25%
2019/10/232015.8700.0015.86205,3490.37%
2019/10/16115.5900.0015.5915,2650.02%
2019/10/15115.7300.0015.6715,2170.02%
2019/10/1400.00115.9815.97-15,133-0.02%
2019/10/093115.4900.0015.51314,9370.63%
2019/10/07815.5800.0015.6184,8040.17%
2019/10/04415.5900.0015.6944,6260.09%
2019/10/031115.6700.0015.86114,1460.27%
2019/10/01416.0700.0016.1443,7480.11%
2019/09/25116.7800.0016.7913,5970.03%
2019/09/2300.00117.3017.30-13,603-0.03%
2019/09/19117.1300.0017.1513,7010.03%
2019/09/1800.00117.3317.32-13,722-0.03%
2019/09/1700.00618.1018.19-63,648-0.16%
2019/09/16717.8000.0017.5573,5900.19%
2019/09/1000.00317.1417.10-33,410-0.09%
2019/09/0600.00716.6016.58-73,372-0.21%
2019/09/05216.54116.5616.5613,4660.03%
2019/09/04216.0100.0016.0423,4050.06%
2019/09/02116.2800.0016.2713,4020.03%
2019/08/26715.8100.0015.8673,5480.20%
2019/08/1400.00316.6816.59-33,366-0.09%
2019/08/08115.6700.0015.7213,1910.03%
2019/08/07615.8900.0015.8963,0150.20%
2019/08/06116.3200.0016.3612,8460.04%
2019/08/0500.00316.3816.32-32,817-0.11%
2019/08/02216.1200.0016.2822,7700.07%
2019/07/24316.8200.0016.8232,5650.12%
2019/07/22116.5200.0016.6312,5740.04%
2019/07/19316.5700.0016.6232,5450.12%
2019/07/17317.0300.0017.0532,4970.12%
2019/07/16117.5100.0017.5512,5220.04%
2019/07/15217.7200.0017.6922,5090.08%
2019/07/12117.8100.0017.8312,4990.04%
2019/07/11317.87917.8617.85-62,503-0.24%
2019/07/10117.3000.0017.3012,4270.04%
2019/07/08317.0100.0016.9832,4290.12%
2019/07/03316.6500.0016.6832,4640.12%
2019/06/2800.00217.4617.43-22,440-0.08%
2019/06/27117.45517.4117.41-42,431-0.16%
2019/06/2600.00717.3717.41-72,398-0.29%
2019/06/24117.04117.0517.0402,3030.00%
2019/06/21116.90416.8916.74-32,252-0.13%
2019/06/1900.00316.0616.06-32,129-0.14%
2019/06/142015.6900.0015.67202,0670.97%
2019/06/13815.3100.0015.3381,9930.40%
2019/06/12415.6900.0015.6441,8780.21%
2019/06/04115.8500.0015.8411,6590.06%
2019/06/03315.7700.0015.8231,6280.18%
2019/05/31316.7200.0016.7431,4880.20%
2019/05/3000.00217.5517.61-21,402-0.14%
2019/05/2700.00117.4417.37-11,500-0.07%
2019/05/0600.00117.9617.97-11,926-0.05%
2019/04/29118.6900.0018.6812,0550.05%
2019/04/2400.00319.5319.55-32,094-0.14%
2019/04/1700.001919.1419.15-192,526-0.75%
2019/04/1000.001219.0319.00-122,888-0.42%
2019/04/081018.8000.0018.80103,0740.33%
2019/04/0200.001018.3818.37-103,476-0.29%
2019/03/1800.001017.8817.91-104,615-0.22%
2019/03/07117.6100.0017.6114,9840.02%
2019/03/06117.5000.0017.5015,1220.02%
2019/02/19117.5600.0017.5815,2080.02%
2019/01/2500.00516.6316.62-55,012-0.10%
2019/01/1400.00116.2016.10-14,819-0.02%
2019/01/1100.00316.5216.54-34,756-0.06%
2019/01/0900.00816.0316.06-84,511-0.18%
2019/01/081015.53115.6215.5394,3700.21%
2019/01/0700.00115.6015.59-14,314-0.02%
2019/01/0400.00215.0415.18-24,215-0.05%
2019/01/02614.5000.0014.5064,0330.15%
2018/12/25114.35414.2014.22-33,507-0.09%
2018/12/24214.7000.0014.8323,2530.06%
2018/12/22214.8200.0014.7823,1830.06%
2018/12/21514.9600.0014.9253,1090.16%
2018/12/20515.1900.0015.1652,9120.17%
2018/12/19415.1400.0015.3142,8000.14%
2018/12/18316.0200.0015.9732,5210.12%
2018/12/101016.9400.0016.94101,9080.52%
2018/11/301016.6600.0016.65101,4670.68%
2018/11/23217.4200.0017.2621,0860.18%
2018/11/21117.5400.0017.6211,0320.10%
2018/10/11123.2500.0023.2516340.16%
2018/09/2500.00123.3023.30-1637-0.16%
2018/07/2600.00122.0421.99-1968-0.10%
2018/07/12121.9300.0022.0611,0540.09%
2018/07/1000.00122.9822.99-11,065-0.09%
2018/07/0300.00122.9322.93-11,175-0.09%
2018/06/2800.00222.2822.27-21,146-0.17%
2018/06/2700.00121.7421.73-11,114-0.09%
2018/06/2500.00221.0021.02-21,085-0.18%
2018/06/19120.0800.0020.0311,1780.08%
2018/06/1500.00120.5020.50-11,207-0.08%
2018/06/07119.8800.0020.0011,1870.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/01120.5200.0020.5311,2050.08%
2018/05/28220.3300.0020.3321,2300.16%
2018/05/1700.00122.0222.02-11,343-0.07%
2018/05/0700.00121.3521.53-11,555-0.06%
2018/04/1900.001120.9721.04-111,915-0.57%
2018/04/1800.00120.4320.48-11,904-0.05%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/1100.00119.9319.90-11,963-0.05%
2018/04/09119.0200.0019.0612,0360.05%
2018/04/03119.2900.0019.2612,0530.05%
2018/03/2100.00119.4719.43-12,217-0.05%
2018/03/2000.00119.0319.03-12,192-0.05%
2018/03/09118.4700.0018.4412,3070.04%
2018/03/0800.001018.7018.71-102,283-0.44%
2018/03/02118.641518.6418.61-142,309-0.61%
2018/03/01118.8200.0018.8212,3410.04%
2018/02/27719.4900.0019.4172,3850.29%
2018/02/26519.46119.3819.4442,4510.16%
2018/02/23319.15119.1119.1122,5040.08%
2018/02/2100.001018.6918.63-102,580-0.39%
2018/02/12218.1900.0018.1722,6120.08%
2018/02/08218.7200.0018.7022,5590.08%
2018/02/0600.002019.2519.25-202,575-0.78%
2018/02/0500.001019.6619.68-102,530-0.40%
2018/02/0100.001019.6519.66-102,544-0.39%
2018/01/31219.4000.0019.3822,6270.08%
2018/01/2500.002320.0620.11-232,921-0.79%
2018/01/2400.001619.5419.56-162,872-0.56%
2018/01/1200.00119.2919.29-12,952-0.03%
2018/01/1000.00819.2419.23-82,941-0.27%
2018/01/0900.00318.8718.87-32,874-0.10%
2018/01/0800.00518.6918.69-52,905-0.17%
2018/01/0400.001318.8118.84-132,989-0.43%
期元大S&P石油 相關文章