元大S&P500 (00646)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	13	52.76	0	0.00	52.60	13	3,598	0.36%
2024/05/14	30	52.80	0	0.00	52.75	30	3,545	0.85%
2024/04/30	0	0.00	2	51.85	51.90	-2	3,829	-0.05%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/24	0	0.00	2	51.40	51.45	-2	4,014	-0.05%
2024/04/19	0.2	50.30	0	0.00	50.10	0.2	4,088	0.00%
2024/04/18	2	50.70	0	0.00	50.75	2	3,981	0.05%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.00%
2024/04/09	2	52.00	0	0.00	52.00	2	3,711	0.05%
2024/03/14	0	0.00	2	50.65	50.80	-2	3,358	-0.06%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/04	1.1	50.50	0	0.00	50.55	1.1	3,113	0.04%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	2	49.90	0	0.00	49.95	2	2,923	0.07%
2024/02/21	1	48.75	0	0.00	48.76	1	2,713	0.04%
2024/02/05	1	48.38	0	0.00	48.44	1	2,656	0.04%
2024/02/02	0	0.00	1	48.01	48.01	-1	2,607	-0.04%
2024/02/01	0	0.00	1	47.40	47.38	-1	2,556	-0.04%
2024/01/26	2	47.28	3	47.40	47.29	-1	2,294	-0.04%
2024/01/24	0	0.00	5	47.37	47.33	-5	2,116	-0.24%
2024/01/22	0	0.00	5	47.05	47.01	-5	1,875	-0.27%
2024/01/18	0	46.37	0	0.00	46.33	0	1,670	0.00%
2024/01/09	1	45.72	0	0.00	45.72	1	1,338	0.07%
2023/12/25	1	46.21	0	0.00	46.21	1	1,211	0.08%
2023/11/15	0	0.00	0.4	44.89	45.00	-0.4	1,021	-0.04%
2023/11/13	0	0.00	7.3	44.20	44.17	-7.3	981	-0.74%
2023/11/03	0	0.00	1	43.31	43.28	-1	1,027	-0.10%
2023/10/27	1	42.00	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0	42.05	0	0.00	41.99	0	1,151	0.00%
2023/10/04	0	42.66	0	0.00	42.57	0	1,399	0.00%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/19	0	0.00	0	44.37	44.30	0	1,373	0.00%
2023/08/08	0	0.00	0	44.50	44.54	0	1,399	0.00%
2023/07/25	0	0.00	1	44.34	44.35	-1	1,090	-0.09%
2023/07/14	0	0.00	3	43.31	43.31	-3	950	-0.32%
2023/07/12	0	0.00	1	43.18	43.19	-1	879	-0.11%
2023/07/06	1	43.13	0	0.00	43.07	1	859	0.12%
2023/06/29	0	0.00	5	42.30	42.27	-5	855	-0.58%
2023/06/21	1	42.13	0	0.00	42.14	1	833	0.12%
2023/06/16	2	42.14	1.1	42.20	42.21	0.9	855	0.11%
2023/06/15	7	41.79	0	0.00	41.78	7	862	0.81%
2023/06/13	0	0.00	1	41.45	42.00	-1	857	-0.12%
2023/05/31	0	0.00	0	40.03	39.99	0	822	-0.01%
2023/05/23	0	0.00	3	40.02	40.07	-3	808	-0.37%
2023/05/19	0	0.00	7.3	40.04	40.11	-7.3	761	-0.96%
2023/05/05	0.1	38.74	0	0.00	38.68	0.1	733	0.01%
2023/04/20	0	0.00	7	39.26	39.25	-7	758	-0.92%
2023/03/13	0	37.31	0	0.00	37.27	0	600	0.00%
2023/03/06	0	0.00	1.3	38.29	38.34	-1.3	566	-0.23%
2023/02/10	0	38.00	0	0.00	37.99	0	596	0.00%
2023/01/13	0	0.00	1	37.29	37.30	-1	661	-0.15%
2022/12/29	0	36.20	0	0.00	36.07	0	716	0.00%
2022/12/21	1	36.48	0	0.00	36.48	1	751	0.13%
2022/12/19	0.1	36.89	0	0.00	36.74	0.1	744	0.01%
2022/12/14	0	0.00	0.5	38.14	38.14	-0.5	742	-0.06%
2022/12/07	0.1	37.51	0	0.00	37.50	0.1	802	0.01%
2022/12/05	0.1	38.39	0	0.00	38.33	0.1	799	0.01%
2022/11/29	0	0.00	0.5	38.00	38.08	-0.5	855	-0.06%
2022/11/25	0.5	38.59	0	0.00	38.43	0.5	879	0.05%
2022/11/21	0.1	38.09	0	0.00	38.14	0.1	933	0.01%
2022/11/09	0.1	37.82	0	0.00	37.59	0.1	880	0.01%
2022/10/11	0	35.55	0	0.00	35.42	0	793	0.00%
2022/10/07	0.1	36.64	0	0.00	36.52	0.1	782	0.01%
2022/10/03	2	35.19	0	0.00	35.23	2	745	0.27%
2022/09/29	0	0.00	1	36.45	36.52	-1	727	-0.14%
2022/09/28	3	35.67	0	0.00	35.64	3	730	0.41%
2022/09/27	2.1	36.15	0	0.00	36.15	2.1	734	0.29%
2022/09/26	0	0.00	1	36.27	36.08	-1	733	-0.14%
2022/09/21	0.1	37.52	0	0.00	37.49	0.1	699	0.01%
2022/09/14	0	37.96	0	0.00	37.83	0	695	0.00%
2022/09/06	0.1	37.50	0	0.00	37.45	0.1	666	0.02%
2022/09/01	0	37.14	0	0.00	37.05	0	687	0.00%
2022/08/29	0	37.91	0	0.00	37.77	0	635	0.00%
2022/08/23	0	38.57	0	0.00	38.43	0	625	0.00%
2022/08/17	0.3	39.73	0	0.00	39.77	0.3	632	0.05%
2022/08/16	0.1	39.60	0	0.00	39.73	0.1	632	0.02%
2022/08/12	0	0.00	1	38.96	39.00	-1	631	-0.16%
2022/08/01	0.2	38.00	0.2	38.00	37.99	0	683	0.00%
2022/07/20	0.1	36.35	0	0.00	36.40	0.1	731	0.01%
2022/07/19	0	35.58	0	0.00	35.48	0	747	0.00%
2022/07/11	0.1	35.70	0	0.00	35.59	0.1	780	0.01%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/17	0	0.00	1	33.83	33.96	-1	931	-0.11%
2022/06/15	1	34.32	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.67	0	0.00	34.78	1	947	0.11%
2022/06/13	1	35.33	0	0.00	35.31	1	947	0.11%
2022/06/09	0	37.54	0	0.00	37.44	0	930	0.00%
2022/06/07	0.1	37.40	0	0.00	37.21	0.1	940	0.01%
2022/06/02	0	37.20	0	0.00	37.10	0	971	0.00%
2022/05/27	0.1	36.72	0	0.00	36.63	0.1	955	0.01%
2022/05/20	1.1	35.87	0	0.00	35.93	1.1	1,053	0.10%
2022/05/19	0	35.99	0	0.00	36.01	0	1,053	0.00%
2022/05/17	0.1	36.82	0	0.00	36.84	0.1	1,047	0.01%
2022/05/12	1	36.22	0	0.00	36.05	1	1,056	0.10%
2022/05/10	0.1	36.70	0	0.00	36.80	0.1	1,043	0.01%
2022/05/09	0.2	37.35	0	0.00	37.35	0.2	1,020	0.02%
2022/05/06	0.1	37.81	0	0.00	37.89	0.1	1,019	0.00%
2022/05/03	0.1	37.90	0	0.00	37.91	0.1	1,074	0.01%
2022/04/25	1.2	38.38	2	38.29	38.39	-0.8	1,149	-0.07%
2022/04/22	0.1	39.41	0	0.00	39.45	0.1	1,142	0.01%
2022/04/21	0	0.00	10	40.16	40.21	-10	1,141	-0.88%
2022/04/19	0.2	39.45	0	0.00	39.55	0.2	1,127	0.02%
2022/04/18	2	39.22	0	0.00	39.21	2	1,127	0.18%
2022/04/14	0.1	39.50	0	0.00	39.67	0.1	1,110	0.01%
2022/04/11	0.1	39.88	0	0.00	39.61	0.1	1,096	0.01%
2022/04/08	0.1	39.80	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	0.1	39.52	1.6	39.47	39.45	-1.5	1,056	-0.14%
2022/04/01	0.1	39.98	0	0.00	40.05	0.1	1,046	0.01%
2022/03/31	1	40.43	1	40.44	40.43	0	1,035	0.00%
2022/03/30	0.5	40.48	0	0.00	40.50	0.5	1,024	0.05%
2022/03/24	0	39.19	0	0.00	39.21	0	963	0.00%
2022/03/23	0	0.00	1	39.54	39.52	-1	960	-0.10%
2022/03/22	0	0.00	1	39.02	38.95	-1	947	-0.11%
2022/03/16	1	37.29	0	0.00	37.51	1	878	0.11%
2022/03/14	0.1	37.00	0	0.00	37.01	0.1	860	0.01%
2022/03/08	0.1	36.70	1	36.45	36.40	-0.9	882	-0.10%
2022/03/03	2	37.76	0	0.00	37.86	2	853	0.23%
2022/03/01	0.1	37.81	0	0.00	37.70	0.1	852	0.01%
2022/02/25	4	36.82	0	0.00	36.76	4	839	0.48%
2022/02/24	3.1	35.84	0	0.00	35.81	3.1	830	0.37%
2022/02/22	4	36.77	0	0.00	36.85	4	772	0.52%
2022/02/21	0.1	37.68	0	0.00	37.54	0.1	741	0.01%
2022/02/15	0.2	37.92	0	0.00	37.72	0.2	700	0.02%
2022/02/14	0.1	38.11	1	37.89	38.02	-0.9	693	-0.13%
2022/02/11	1	38.36	0	0.00	38.33	1	683	0.15%
2022/02/10	2	39.18	1	39.18	39.20	1	673	0.15%
2022/02/09	1	38.78	0	0.00	38.92	1	675	0.15%
2022/02/08	1.1	38.42	0	0.00	38.38	1.1	674	0.16%
2022/02/07	0.1	38.53	0	0.00	38.50	0.1	668	0.01%
2022/01/26	0	37.44	0	0.00	37.30	0	653	0.00%
2022/01/25	0	0.00	1	37.14	37.18	-1	622	-0.16%
2022/01/21	1.1	37.97	0	0.00	38.05	1.1	550	0.20%
2022/01/20	0.1	38.82	0	0.00	38.75	0.1	532	0.02%
2022/01/19	1.1	38.84	0	0.00	38.81	1.1	520	0.21%
2022/01/18	1	39.38	0	0.00	39.41	1	496	0.20%
2022/01/17	1.1	39.48	0	0.00	39.45	1.1	477	0.23%
2022/01/11	0.1	39.86	0	0.00	39.78	0.1	460	0.02%
2022/01/10	0.1	39.94	0	0.00	39.88	0.1	460	0.02%
2022/01/07	0.1	40.00	0	0.00	40.01	0.1	461	0.02%
2022/01/06	2.2	39.89	0	0.00	39.85	2.2	458	0.48%
2022/01/05	0	0.00	0.9	40.55	40.53	-0.9	444	-0.20%
2022/01/04	0	0.00	1	40.65	40.71	-1	442	-0.23%
2022/01/03	0.1	40.66	1	40.68	40.68	-0.9	447	-0.20%
2021/12/30	0.2	40.64	0	0.00	40.68	0.2	448	0.04%
2021/12/29	0	0.00	0.1	40.66	40.67	-0.1	453	-0.02%
2021/12/28	0.5	40.56	0.1	40.58	40.67	0.4	459	0.09%
2021/12/27	0	0.00	2.3	40.32	40.33	-2.3	472	-0.48%
2021/12/20	2.1	39.39	0	0.00	39.22	2.1	497	0.42%
2021/12/16	0	0.00	1	40.26	40.35	-1	500	-0.20%
2021/12/15	0.1	39.80	0	0.00	39.70	0.1	507	0.02%
2021/12/13	0	0.00	1	40.26	40.25	-1	503	-0.20%
2021/12/10	0	0.00	0.1	39.83	39.75	-0.1	504	-0.01%
2021/12/09	1	39.96	0	0.00	39.96	1	501	0.20%
2021/12/08	0.5	40.06	0.2	40.00	40.08	0.3	507	0.06%
2021/12/06	1	38.89	0	0.00	38.96	1	502	0.20%
2021/12/03	1.2	38.89	0	0.00	39.10	1.2	489	0.25%
2021/12/02	0	38.95	0	0.00	38.78	0	483	0.00%
2021/12/01	1	39.23	0	0.00	39.31	1	460	0.22%
2021/11/26	0.1	39.98	0	0.00	39.88	0.1	425	0.02%
2021/11/25	0	0.00	0.4	40.30	40.25	-0.4	416	-0.10%
2021/11/24	1.1	39.95	0	0.00	40.00	1.1	418	0.26%
2021/11/23	1	40.00	0	0.00	40.00	1	417	0.24%
2021/11/18	2.4	40.03	0	0.00	40.07	2.4	413	0.58%
2021/11/16	0.2	40.00	0	0.00	39.97	0.2	417	0.05%
2021/11/10	0.2	39.86	0	0.00	39.73	0.2	423	0.05%
2021/11/08	0.1	40.11	0.2	40.10	40.11	-0.1	425	-0.01%
2021/11/05	0	0.00	1	40.02	40.05	-1	419	-0.24%
2021/11/04	0.1	39.65	0.6	39.67	39.80	-0.5	423	-0.13%
2021/11/01	0.1	39.31	2	39.35	39.40	-1.9	455	-0.42%
2021/10/28	0	0.00	0.1	38.98	38.87	-0.1	460	-0.02%
2021/10/27	0	0.00	0.2	39.02	39.03	-0.2	461	-0.04%
2021/10/26	0.1	39.11	0	0.00	39.12	0.1	460	0.03%
2021/10/21	0	0.00	3	38.73	38.68	-3	448	-0.67%
2021/10/18	0.1	38.40	0	0.00	38.43	0.1	442	0.02%
2021/10/15	0.1	38.24	1	38.31	38.33	-0.9	438	-0.21%
2021/10/14	0	37.64	0	0.00	37.78	0	440	0.00%
2021/10/07	0.1	37.65	0	0.00	37.63	0.1	438	0.02%
2021/10/06	0.1	37.25	1	37.10	37.17	-0.9	431	-0.21%
2021/10/05	0.2	36.99	0	0.00	36.96	0.2	424	0.05%
2021/10/01	0.2	36.91	0	0.00	36.72	0.2	407	0.05%
2021/09/29	0.3	37.44	0	0.00	37.38	0.3	385	0.08%
2021/09/27	0.4	38.09	0	0.00	38.10	0.4	381	0.09%
2021/09/22	1.4	37.42	0	0.00	37.37	1.4	367	0.38%
2021/09/15	0.1	37.94	0	0.00	37.82	0.1	350	0.01%
2021/09/10	0.1	38.35	0	0.00	38.26	0.1	353	0.03%
2021/09/06	0.1	38.50	0	0.00	38.43	0.1	366	0.01%
2021/08/23	1	38.19	0	0.00	38.18	1	367	0.27%
2021/08/19	1	37.55	0	0.00	37.57	1	368	0.27%
2021/08/13	0	0.00	0.1	37.90	38.02	-0.1	364	-0.01%
2021/08/11	0	0.00	1	37.84	37.79	-1	361	-0.28%
2021/07/30	0.1	37.71	0	0.00	37.58	0.1	396	0.03%
2021/07/22	0	0.00	3	37.49	37.47	-3	412	-0.73%
2021/07/20	1.3	36.85	0	0.00	36.87	1.3	424	0.31%
2021/07/16	0.1	37.43	1	37.31	37.49	-1	423	-0.22%
2021/07/15	1.1	37.53	0	0.00	37.53	1.1	423	0.25%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/07/09	0.1	37.12	0	0.00	37.17	0.1	449	0.02%
2021/07/07	0.1	37.25	0	0.00	37.25	0.1	458	0.02%
2021/07/05	0.1	37.15	0	0.00	37.18	0.1	452	0.01%
2021/06/24	0	0.00	1	36.48	36.48	-1	512	-0.20%
2021/06/23	0	0.00	1	36.50	36.46	-1	522	-0.19%
2021/06/22	0	0.00	2	36.25	36.22	-2	521	-0.38%
2021/05/26	2	35.80	0	0.00	35.78	2	673	0.30%
2021/05/25	0	0.00	2	35.84	35.81	-2	691	-0.29%
2021/05/21	0	0.00	9	35.53	35.63	-9	704	-1.28%
2021/05/19	2	35.09	0	0.00	35.01	2	745	0.27%
2021/05/11	1	35.43	0	0.00	35.52	1	789	0.13%
2021/05/05	1.2	35.68	0	0.00	35.61	1.2	926	0.13%
2021/04/20	1	35.88	0	0.00	35.87	1	1,047	0.10%
2021/04/19	2	36.12	0	0.00	36.10	2	1,065	0.19%
2021/03/15	0	0.00	4	34.11	34.08	-4	1,052	-0.38%
2021/03/04	1	32.28	0	0.00	32.32	1	987	0.10%
2021/02/22	2	33.21	0	0.00	33.21	2	942	0.21%
2021/02/19	0	0.00	1	33.28	33.26	-1	953	-0.10%
2021/02/17	0	0.00	3	33.53	33.56	-3	925	-0.32%
2021/02/03	0	0.00	1	32.75	32.77	-1	844	-0.12%
2021/01/29	1	32.29	0	0.00	31.92	1	888	0.11%
2021/01/27	1	32.81	0	0.00	32.78	1	840	0.12%
2021/01/20	0	0.00	0.6	32.55	32.52	-0.6	840	-0.07%
2021/01/18	0	0.00	2	32.13	32.17	-2	858	-0.23%
2021/01/06	2	31.71	0	0.00	31.85	2	743	0.27%
2020/12/28	0	0.00	2	31.99	32.00	-2	805	-0.25%
2020/12/23	0	0.00	1	31.70	31.70	-1	844	-0.12%
2020/12/07	0	0.00	2	31.88	31.88	-2	1,045	-0.19%
2020/12/03	7	31.95	0	0.00	31.93	7	1,058	0.66%
2020/11/18	0	0.00	2	31.37	31.37	-2	1,091	-0.18%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/12	0	0.00	3	31.02	30.96	-3	1,091	-0.27%
2020/11/11	0	0.00	2	30.92	30.89	-2	1,093	-0.18%
2020/11/09	0	0.00	2	31.02	31.13	-2	1,066	-0.19%
2020/10/30	2	28.80	6	28.83	28.71	-4	987	-0.41%
2020/10/28	2	29.60	0	0.00	29.67	2	928	0.22%
2020/10/22	7	29.99	0	0.00	30.04	7	926	0.76%
2020/10/20	2	30.23	0	0.00	30.26	2	944	0.21%
2020/10/07	1	29.65	0	0.00	29.75	1	896	0.11%
2020/09/10	1	30.39	0	0.00	30.47	1	923	0.11%
2020/09/08	2	30.85	0	0.00	30.80	2	973	0.21%
2020/09/07	1	30.65	0	0.00	30.62	1	1,014	0.10%
2020/09/04	2	30.92	0	0.00	30.90	2	1,033	0.19%
2020/09/01	2	31.38	0	0.00	31.43	2	1,036	0.19%
2020/08/24	2	30.50	0	0.00	30.50	2	1,095	0.18%
2020/08/20	0	0.00	3	30.13	30.10	-3	1,101	-0.27%
2020/08/14	0	0.00	3	30.33	30.32	-3	1,111	-0.27%
2020/08/06	2	29.83	0	0.00	29.84	2	1,198	0.17%
2020/08/03	2	29.39	0	0.00	29.40	2	1,218	0.16%
2020/07/21	1	29.30	0	0.00	29.27	1	1,240	0.08%
2020/07/14	3	28.43	0	0.00	28.44	3	1,340	0.22%
2020/07/06	0	0.00	4	28.46	28.46	-4	1,450	-0.28%
2020/07/01	3	27.82	0	0.00	27.73	3	1,584	0.19%
2020/06/23	1	28.21	0	0.00	28.20	1	1,688	0.06%
2020/06/16	2	28.10	0	0.00	28.18	2	1,862	0.11%
2020/06/12	0	0.00	2	27.40	27.59	-2	1,892	-0.11%
2020/06/05	2	28.38	0	0.00	28.42	2	2,082	0.10%
2020/05/26	0	0.00	1	27.38	27.46	-1	2,393	-0.04%
2020/05/25	0	0.00	1	27.14	27.18	-1	2,392	-0.04%
2020/05/19	1	26.92	0	0.00	26.97	1	2,375	0.04%
2020/05/14	1	25.70	0	0.00	25.80	1	2,326	0.04%
2020/05/08	0	0.00	1	26.51	26.60	-1	2,255	-0.04%
2020/05/06	1	26.22	0	0.00	26.35	1	2,235	0.04%
2020/04/28	0	0.00	1	26.27	26.30	-1	2,138	-0.05%
2020/04/20	0	0.00	1	26.41	26.36	-1	2,058	-0.05%
2020/04/16	1	25.50	0	0.00	25.61	1	1,984	0.05%
2020/04/15	2	25.93	0	0.00	25.92	2	1,951	0.10%
2020/04/10	1	25.16	0	0.00	25.57	1	1,857	0.05%
2020/04/07	1	24.33	0	0.00	24.38	1	1,712	0.06%
2020/03/27	1	23.88	0	0.00	23.57	1	1,473	0.07%
2020/03/25	1	22.40	1	22.36	22.45	0	1,357	0.00%
2020/03/24	3	21.34	3	21.42	21.49	0	1,289	0.00%
2020/03/20	2	21.97	3	22.13	22.40	-1	1,192	-0.08%
2020/03/19	1	22.13	1	22.37	21.49	0	1,156	0.00%
2020/03/18	3	22.57	13	22.43	22.38	-10	1,103	-0.91%
2020/03/17	1	22.52	1	22.87	22.94	0	1,054	0.00%
2020/03/16	2	23.04	2	23.44	22.88	0	1,009	0.00%
2020/03/13	3	22.40	0	0.00	23.45	3	967	0.31%
2020/03/12	1	24.17	0	0.00	24.28	1	868	0.12%
2020/03/10	5	25.82	0	0.00	26.11	5	753	0.66%
2020/03/02	5	27.57	0	0.00	27.62	5	472	1.06%
2020/02/24	1	30.62	0	0.00	30.57	1	336	0.30%
2020/02/21	1	31.13	0	0.00	31.13	1	338	0.30%
2020/02/10	0	0.00	2	30.53	30.51	-2	320	-0.62%
2020/02/06	2	30.53	0	0.00	30.62	2	313	0.64%
2019/08/12	1	27.86	0	0.00	27.77	1	273	0.37%
2019/03/05	0	0.00	1	25.93	25.94	-1	346	-0.29%
2019/02/14	1	25.53	0	0.00	25.63	1	334	0.30%
2018/05/18	0	0.00	2	24.56	24.50	-2	257	-0.78%
2018/04/09	0	0.00	13	23.06	23.09	-13	274	-4.74%
2018/02/23	2	23.78	0	0.00	23.78	2	156	1.28%