福壽 (1219)-凱基-湖口券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股▼0.03%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	19.30	19.25	-3	430	-0.70%
2024/05/03	0	0.00	1	19.30	19.25	-1	426	-0.23%
2024/05/02	0	0.00	3	19.38	19.30	-3	419	-0.71%
2024/04/30	0	0.00	3	19.23	19.25	-3	409	-0.73%
2024/04/29	0	0.00	2	19.10	19.05	-2	395	-0.51%
2024/04/26	0	0.00	1	18.95	18.95	-1	383	-0.26%
2024/04/25	0	0.00	5	18.95	18.90	-5	384	-1.30%
2024/04/23	0	0.00	2.2	18.85	18.95	-2.2	385	-0.56%
2024/04/15	0	0.00	2	18.80	18.65	-2	372	-0.54%
2024/04/01	0	0.00	1	18.80	18.75	-1	361	-0.28%
2024/03/29	0	0.00	1	18.80	18.70	-1	359	-0.28%
2024/03/13	6	18.47	0	0.00	18.30	6	318	1.88%
2024/03/08	3	18.58	0	0.00	18.60	3	263	1.14%
2024/03/06	7	18.90	0	0.00	18.90	7	244	2.86%
2024/03/05	2	18.95	0	0.00	18.85	2	242	0.82%
2024/02/22	0	0.00	1	19.00	19.00	-1	239	-0.42%
2024/02/21	1	19.15	0	0.00	19.10	1	236	0.42%
2023/12/28	0	0.00	0.2	19.40	19.40	-0.2	309	-0.05%
2023/12/27	0	0.00	5	19.30	19.30	-5	310	-1.61%
2023/12/19	0	0.00	0	19.45	19.35	0	314	-0.01%
2023/11/24	0	0.00	1	19.40	19.45	-1	346	-0.29%
2023/11/16	1	19.35	5	19.45	19.35	-4	362	-1.10%
2023/11/13	0	0.00	1	19.20	19.20	-1	363	-0.28%
2023/11/10	0	0.00	5	19.00	19.05	-5	360	-1.39%
2023/10/30	0.4	18.90	0	0.00	18.85	0.4	409	0.09%
2023/10/17	3	19.53	0	0.00	19.40	3	419	0.72%
2023/10/05	10	19.78	0	0.00	19.75	10	498	2.01%
2023/09/22	0	20.00	0	0.00	20.00	0	691	0.00%
2023/09/11	0	0.00	5.2	19.97	19.95	-5.2	750	-0.69%
2023/09/06	1	20.45	0	0.00	20.30	1	757	0.13%
2023/09/04	0	0.00	0.1	20.10	20.45	-0.1	740	-0.01%
2023/08/28	2	20.10	0	0.00	20.15	2	763	0.26%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/04	0	0.00	2	20.20	20.35	-2	860	-0.23%
2023/08/01	2	20.15	0	0.00	20.20	2	900	0.22%
2023/07/27	0	0.00	1	20.40	20.50	-1	915	-0.11%
2023/07/25	0	0.00	2	20.25	20.25	-2	931	-0.21%
2023/07/20	0	20.30	0	0.00	20.35	0	1,075	0.00%
2023/06/30	0	21.55	0	0.00	21.50	0	1,015	0.00%
2023/06/29	1	21.30	0	0.00	21.35	1	997	0.10%
2023/06/28	1	21.10	0	0.00	21.25	1	990	0.10%
2023/06/12	5	20.90	0	0.00	20.95	5	1,106	0.45%
2023/06/06	0	0.00	2	21.10	21.10	-2	1,203	-0.17%
2023/06/05	0	0.00	3	21.10	21.05	-3	1,224	-0.25%
2023/05/31	5	20.85	0	0.00	20.85	5	1,568	0.32%
2023/05/02	0	0.00	3	21.30	21.40	-3	1,900	-0.16%
2023/04/28	0	0.00	1	21.35	21.25	-1	1,917	-0.05%
2023/04/27	0	0.00	3	21.70	21.40	-3	2,022	-0.15%
2023/04/26	2	21.30	0	0.00	21.75	2	2,017	0.10%
2023/04/25	6	22.00	0	0.00	21.75	6	1,997	0.30%
2023/04/10	0	0.00	0.6	21.50	21.70	-0.6	1,777	-0.03%
2023/03/30	0	0.00	10	20.95	21.20	-10	1,714	-0.58%
2023/03/27	0	0.00	5	21.40	21.35	-5	1,716	-0.29%
2023/03/24	0	0.00	10	20.75	20.90	-10	1,705	-0.59%
2023/03/13	6	21.72	0	0.00	21.60	6	1,620	0.37%
2023/03/10	0	0.00	1	21.95	21.95	-1	1,595	-0.06%
2023/03/09	2	22.03	2	22.00	21.95	0	1,588	0.00%
2023/03/08	0	0.00	2	22.53	22.45	-2	1,553	-0.13%
2023/03/07	0.1	22.50	6	22.32	22.45	-5.9	1,528	-0.39%
2023/03/06	11.6	22.76	2	22.70	22.70	9.6	1,490	0.64%
2023/03/03	4	22.80	1	22.40	22.40	3	1,401	0.21%
2023/03/02	1	21.25	5	21.27	21.75	-4	1,193	-0.33%
2023/03/01	5	22.20	0	0.00	21.55	5	1,133	0.44%
2023/02/23	0	0.00	1	20.55	20.50	-1	847	-0.12%
2023/02/17	0	0.00	1	20.05	20.05	-1	834	-0.12%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/14	0	0.00	10	20.05	20.25	-10	837	-1.19%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/07	0	0.00	6	20.10	20.05	-6	816	-0.73%
2023/02/06	0	0.00	1	19.75	19.95	-1	810	-0.12%
2023/02/03	1	19.70	1	19.70	19.75	0	814	0.00%
2023/02/02	2	19.65	2	19.65	19.65	0	819	0.00%
2023/02/01	1	19.70	0	0.00	19.75	1	821	0.12%
2023/01/11	0	0.00	7	19.15	18.95	-7	729	-0.96%
2022/12/30	11	18.75	0	0.00	18.75	11	764	1.44%
2022/12/01	0	0.00	4.3	19.34	19.50	-4.3	798	-0.54%
2022/11/28	1	18.80	0.7	19.00	18.80	0.3	823	0.04%
2022/11/22	1	18.80	0	0.00	18.75	1	869	0.12%
2022/11/21	0	0.00	1	18.70	18.85	-1	894	-0.11%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/11/17	1	18.85	0	0.00	18.85	1	949	0.11%
2022/10/11	0	0.00	5	19.30	19.20	-5	1,128	-0.44%
2022/10/07	0	0.00	5	19.42	19.45	-5	1,129	-0.44%
2022/10/06	11	19.55	0	0.00	19.60	11	1,132	0.97%
2022/10/04	10	19.55	0	0.00	19.55	10	1,181	0.85%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/08/26	1	22.00	6	21.59	21.80	-5	1,612	-0.31%
2022/08/25	1	21.30	11	21.30	21.35	-10	1,624	-0.62%
2022/08/18	1	20.95	0	0.00	20.95	1	1,688	0.06%
2022/08/11	1	20.70	0	0.00	20.70	1	1,886	0.05%
2022/08/05	1	20.40	1	20.50	20.50	0	2,185	0.00%
2022/08/01	0	0.00	1	20.65	20.80	-1	2,631	-0.04%
2022/07/29	0	0.00	1	20.60	20.50	-1	2,855	-0.04%
2022/07/27	5.4	20.11	0	0.00	20.40	5.4	3,067	0.18%
2022/07/25	1	20.00	5	20.00	20.05	-4	4,017	-0.10%
2022/07/22	5	19.70	0	0.00	19.70	5	4,332	0.12%
2022/07/20	15	19.80	22.4	19.74	19.70	-7.4	4,845	-0.15%
2022/07/19	15	19.75	15.6	19.96	19.80	-0.6	5,015	-0.01%
2022/07/18	5	19.60	1	19.60	19.55	4	5,374	0.07%
2022/07/14	0	0.00	15	19.45	19.50	-15	7,263	-0.21%
2022/07/11	0	0.00	3	19.85	20.20	-3	8,711	-0.03%
2022/07/01	0	0.00	17	20.42	19.95	-17	9,412	-0.18%
2022/06/27	0	0.00	5	21.55	21.45	-5	9,340	-0.05%
2022/06/23	0	0.00	1	20.70	20.75	-1	9,339	-0.01%
2022/06/20	0	0.00	3	20.30	20.20	-3	9,287	-0.03%
2022/06/17	4	20.95	1	21.15	21.05	3	9,257	0.03%
2022/06/15	1	21.45	0	0.00	21.65	1	9,197	0.01%
2022/06/06	1	22.30	0	0.00	22.25	1	9,072	0.01%
2022/06/01	1	22.75	0	0.00	22.75	1	9,041	0.01%
2022/05/27	0.6	22.85	1	22.75	22.70	-0.4	9,074	0.00%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	1	22.70	1	23.10	22.50	0	9,005	0.00%
2022/05/19	1	22.00	8	22.21	22.40	-7	8,877	-0.08%
2022/05/18	1	22.25	1	22.60	22.75	0	8,829	0.00%
2022/05/17	2	22.15	1	22.45	22.20	1	8,785	0.01%
2022/05/16	9	22.72	3	22.47	22.20	6	8,735	0.07%
2022/05/13	2	22.28	0	0.00	22.10	2	8,643	0.02%
2022/05/12	7	22.50	7	22.80	22.10	0	8,532	0.00%
2022/05/11	6	23.18	1	23.15	23.15	5	8,436	0.06%
2022/05/10	8	23.96	10	23.94	23.85	-2	8,333	-0.02%
2022/05/09	16	24.76	6	24.54	24.40	10	8,220	0.12%
2022/05/06	19	25.26	11	25.48	25.15	8	8,014	0.10%
2022/05/05	0	0.00	10	24.85	24.55	-10	7,781	-0.13%
2022/05/04	18	24.81	0	0.00	24.65	18	7,668	0.23%
2022/05/03	4	26.18	5	25.96	25.85	-1	7,539	-0.01%
2022/04/29	13	26.99	10	26.74	26.55	3	7,405	0.04%
2022/04/28	3	26.17	6	27.00	27.00	-3	6,561	-0.05%
2022/04/27	30	24.95	4	24.46	24.55	26	6,227	0.42%
2022/04/26	3	26.80	17	24.91	24.45	-14	5,936	-0.24%
2022/04/25	6	27.47	17	26.84	26.15	-11	5,696	-0.19%
2022/04/22	10	27.58	7	27.89	27.75	3	5,505	0.05%
2022/04/21	31	28.17	26.2	28.37	27.65	4.8	5,127	0.09%
2022/04/20	53	27.45	65	27.74	28.20	-12	4,202	-0.29%
2022/04/19	25	25.05	29	25.08	25.65	-4	3,215	-0.12%
2022/04/18	64.2	26.40	18	26.18	25.20	46.2	2,885	1.60%
2022/04/15	19	23.98	29	24.22	24.85	-10	2,096	-0.48%
2022/04/14	9	22.40	33	22.87	22.60	-24	1,715	-1.40%
2022/04/13	10	21.86	2	21.95	21.70	8	1,483	0.54%
2022/04/12	22	22.15	18	22.23	22.40	4	1,378	0.29%
2022/04/11	11	21.04	6	20.90	21.55	5	1,018	0.49%
2022/04/08	3	19.63	0	0.00	19.60	3	820	0.37%
2022/03/30	1	20.05	0	0.00	20.05	1	824	0.12%
2022/03/29	1	20.20	0	0.00	20.15	1	822	0.12%
2022/03/22	0	0.00	3	20.20	20.20	-3	807	-0.37%
2022/03/21	0	0.00	17	20.02	20.00	-17	801	-2.12%
2022/03/18	5	20.00	0	0.00	20.00	5	810	0.62%
2022/03/09	2	20.25	3	20.27	20.40	-1	802	-0.12%
2022/03/08	2	20.83	0	0.00	20.25	2	796	0.25%
2022/03/01	1	20.95	0	0.00	20.80	1	644	0.16%
2022/02/24	0	0.00	2	20.55	20.60	-2	569	-0.35%
2022/02/23	1	20.50	1	20.50	20.35	0	543	0.00%
2022/02/21	0	0.00	2	20.35	20.80	-2	530	-0.38%
2022/02/18	0	0.00	5	20.45	20.40	-5	521	-0.96%
2021/12/29	0	0.00	13	20.27	20.30	-13	885	-1.47%
2021/12/28	0	0.00	5	19.85	19.95	-5	872	-0.57%
2021/12/24	4	19.78	0	0.00	19.75	4	871	0.46%
2021/12/22	2	19.90	0	0.00	19.85	2	862	0.23%
2021/12/20	0	0.00	20	19.68	19.65	-20	853	-2.34%
2021/12/16	10	19.85	0	0.00	19.90	10	831	1.20%
2021/12/15	30	19.95	5	19.95	19.85	25	836	2.99%
2021/12/07	1	20.15	0	0.00	20.05	1	809	0.12%
2021/12/06	1	20.15	0	0.00	20.20	1	804	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/30	5	20.50	0	0.00	20.50	5	813	0.61%
2021/10/29	0	0.00	1	21.40	21.10	-1	979	-0.10%
2021/10/15	0	0.00	0.1	21.25	21.20	-0.1	760	-0.01%
2021/10/14	2	21.50	0	0.00	21.15	2	768	0.26%
2021/09/29	0	0.00	1	20.10	20.10	-1	804	-0.12%
2021/09/28	1	20.20	0	0.00	20.35	1	822	0.12%
2021/09/01	1.9	20.75	0	0.00	20.65	1.9	1,124	0.17%
2021/08/30	1	20.55	0	0.00	20.65	1	1,256	0.08%
2021/08/11	0.1	22.10	0	0.00	22.10	0.1	1,401	0.01%
2021/07/14	1	22.50	20	22.60	22.50	-19	4,036	-0.47%
2021/07/08	10	23.75	0	0.00	23.75	10	4,113	0.24%
2021/07/06	5	24.05	0	0.00	23.95	5	4,131	0.12%
2021/07/02	0	0.00	5	24.20	24.30	-5	4,120	-0.12%
2021/06/29	25	23.91	0	0.00	23.85	25	4,079	0.61%
2021/06/23	0	0.00	11	23.83	23.80	-11	4,145	-0.27%
2021/06/22	10	23.80	0	0.00	23.90	10	4,146	0.24%
2021/06/09	0	0.00	1	24.60	24.35	-1	4,091	-0.02%
2021/06/08	1	25.00	0	0.00	24.80	1	4,068	0.02%
2021/06/03	5	24.50	0	0.00	24.55	5	3,930	0.13%
2021/06/01	1	23.45	0	0.00	23.60	1	3,873	0.03%
2021/05/28	5	23.10	5	23.35	23.20	0	3,831	0.00%
2021/05/25	1	22.90	1	22.60	22.65	0	3,782	0.00%
2021/05/21	0	0.00	1	23.00	23.05	-1	3,743	-0.03%
2021/05/19	1	22.15	0	0.00	22.60	1	3,694	0.03%
2021/05/17	0	0.00	1	22.30	21.35	-1	3,629	-0.03%
2021/05/13	0	0.00	2	23.75	24.05	-2	3,487	-0.06%
2021/05/11	7	26.89	2	27.10	25.85	5	3,241	0.15%
2021/05/10	2	26.50	1	26.05	26.90	1	3,108	0.03%
2021/05/05	2	26.10	3	25.90	25.40	-1	2,930	-0.03%
2021/05/04	20	27.85	0	0.00	26.10	20	2,841	0.70%
2021/05/03	5	29.65	6	29.19	28.95	-1	2,673	-0.04%
2021/04/29	11	29.61	6	29.61	28.35	5	2,466	0.20%
2021/04/28	6	27.16	1	27.25	27.70	5	1,902	0.26%
2021/04/26	1	25.80	2	25.88	26.10	-1	1,582	-0.06%
2021/04/23	1	24.45	1	24.75	24.75	0	1,232	0.00%
2021/04/22	1	23.05	0	0.00	22.50	1	1,148	0.09%
2021/04/21	0	0.00	4	22.30	23.05	-4	1,104	-0.36%
2021/04/14	4	21.80	0	0.00	21.85	4	1,002	0.40%
2021/04/13	2	21.60	7	21.71	21.60	-5	980	-0.51%
2021/04/09	0	0.00	5	21.75	21.75	-5	971	-0.51%
2021/03/31	0	0.00	1	21.75	21.95	-1	1,060	-0.09%
2021/03/30	0	0.00	13	22.05	21.65	-13	1,091	-1.19%
2021/03/29	10	21.85	0	0.00	21.90	10	1,114	0.90%
2021/03/26	0	0.00	0	20.85	21.05	0	1,219	0.00%
2021/03/19	0	0.00	1	20.35	20.35	-1	1,255	-0.08%
2021/03/17	1	20.55	0	0.00	20.55	1	1,241	0.08%
2021/03/15	0	20.15	0	0.00	20.15	0	1,222	0.00%
2021/02/22	15	19.60	0	0.00	19.70	15	1,183	1.27%
2021/01/25	0	0.00	2	19.30	19.15	-2	1,117	-0.18%
2020/12/23	1	21.00	1	21.95	22.25	0	621	0.00%
2020/12/22	3	22.45	1	23.00	21.80	2	574	0.35%
2020/12/14	0.5	19.10	0	0.00	19.15	0.5	306	0.18%
2020/09/04	0	0.00	2	19.25	19.25	-2	243	-0.82%
2020/08/19	2	19.90	0	0.00	19.90	2	227	0.88%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/11/20	0	0.00	0.4	17.90	18.10	-0.4	68	-0.61%
2019/11/14	0	0.00	0	17.95	17.95	0	71	-0.02%
2018/05/15	0	0.00	1	18.55	18.65	-1	44	-2.27%
2018/04/13	0	0.00	5	18.80	18.80	-5	46	-10.75%
2018/02/06	0	0.00	1	17.40	17.40	-1	62	-1.59%