八貫 (1342)-凱基-湖口券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	115.50	0	0.00	116.00	2	826	0.24%
2024/05/20	0	0.00	1	116.50	115.50	-1	820	-0.12%
2024/05/16	0	0.00	2	115.50	116.00	-2	822	-0.24%
2024/05/14	2	117.00	0	0.00	116.50	2	837	0.24%
2024/05/08	2	114.75	0	0.00	115.00	2	838	0.24%
2024/05/07	5	114.80	0	0.00	117.00	5	835	0.60%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/26	1	124.00	1	121.00	121.00	0	803	0.00%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/23	1	122.50	0	0.00	123.00	1	794	0.13%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/03	1	138.50	0	0.00	138.00	1	772	0.13%
2024/03/28	2	142.50	2	141.25	141.50	0	734	0.00%
2024/03/22	0	0.00	1	134.00	134.00	-1	717	-0.14%
2024/03/20	0	0.00	6	138.75	140.00	-6	716	-0.84%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/13	1	136.50	6	136.75	136.00	-5	681	-0.73%
2024/03/12	0	0.00	1	136.50	137.50	-1	674	-0.15%
2024/03/11	1	136.00	0	0.00	136.00	1	656	0.15%
2024/03/07	0	0.00	2	133.75	133.00	-2	625	-0.32%
2024/03/06	2	133.50	0	0.00	134.50	2	613	0.33%
2024/03/05	1	135.50	1	132.50	132.00	0	596	0.00%
2024/02/27	1	128.50	1	129.00	129.00	0	578	0.00%
2024/02/26	0	0.00	1	126.00	128.50	-1	555	-0.18%
2024/02/23	4	122.13	2	123.50	123.00	2	556	0.36%
2024/02/22	0	0.00	1	114.50	114.00	-1	515	-0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/22	1	114.50	0	0.00	114.50	1	541	0.18%
2024/01/17	0	0.00	1	113.50	113.50	-1	574	-0.17%
2024/01/15	1	117.50	0	0.00	116.00	1	564	0.18%
2023/12/20	2	124.50	0.1	125.00	122.00	1.9	605	0.32%
2023/12/08	2	116.00	0	0.00	115.50	2	503	0.40%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/06	1	118.00	0	0.00	118.00	1	504	0.20%
2023/11/30	0	0.00	1	117.00	118.00	-1	502	-0.20%
2023/11/29	1	120.50	0	0.00	118.50	1	500	0.20%
2023/11/24	0	121.00	0	0.00	122.00	0	479	0.00%
2023/11/22	1	118.00	1	117.00	119.00	0	451	0.00%
2023/11/21	0.1	116.00	0	0.00	115.00	0.1	409	0.01%
2023/11/17	1	113.50	0	0.00	113.00	1	403	0.25%
2023/11/07	1	115.00	0	0.00	115.00	1	406	0.25%
2023/10/27	0	0.00	0.2	114.00	112.50	-0.2	417	-0.05%
2023/10/18	0	0.00	3	107.00	107.00	-3	490	-0.61%
2023/10/13	3	111.00	0	0.00	109.00	3	525	0.57%
2023/10/12	0.1	114.50	0	0.00	116.50	0.1	504	0.02%
2023/10/05	0.1	111.50	0	0.00	111.00	0.1	472	0.02%
2023/09/14	0	0.00	1	115.50	115.00	-1	527	-0.19%
2023/09/11	1	116.00	0	0.00	113.50	1	550	0.18%
2023/08/28	1	111.00	0	0.00	109.00	1	580	0.17%
2023/08/08	0	0.00	2	112.00	112.50	-2	658	-0.30%
2023/08/02	2	115.50	1	115.00	114.50	1	696	0.14%
2023/08/01	1	122.00	17	118.97	117.50	-16	696	-2.30%
2023/07/31	2	119.25	2	121.25	121.50	0	700	0.00%
2023/07/28	17	118.71	3	118.50	118.00	14	698	2.00%
2023/07/24	3	117.50	0	0.00	115.00	3	744	0.40%
2023/07/21	0	0.00	1	124.50	120.50	-1	754	-0.13%
2023/07/18	0	0.00	1	111.50	111.00	-1	750	-0.13%
2023/07/17	0	0.00	7	112.71	113.50	-7	763	-0.92%
2023/07/14	0	0.00	3	117.00	116.00	-3	768	-0.39%
2023/07/10	0	0.00	2	116.50	115.50	-2	1,015	-0.20%
2023/07/07	1	118.50	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	126.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	129.00	1	125.50	125.50	0	1,109	0.00%
2023/07/03	1	125.00	1	125.00	125.00	0	1,181	0.00%
2023/06/27	5	124.00	0	0.00	124.00	5	1,529	0.33%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	1	129.00	0	0.00	127.50	1	1,890	0.05%
2023/06/12	0	0.00	1	124.00	123.00	-1	1,917	-0.05%
2023/06/09	1	128.00	2	126.25	126.00	-1	1,924	-0.05%
2023/06/08	1	130.00	1	128.00	127.50	0	1,938	0.00%
2023/06/06	1	127.50	0	0.00	127.50	1	1,986	0.05%
2023/06/02	0	0.00	11	125.05	125.00	-11	2,060	-0.53%
2023/05/30	1	126.50	3	125.33	124.50	-2	2,314	-0.09%
2023/05/25	1	128.50	3	127.50	127.00	-2	2,537	-0.08%
2023/05/24	1	131.50	0	0.00	130.00	1	2,880	0.03%
2023/05/23	3	131.00	0	0.00	131.50	3	3,127	0.10%
2023/05/22	2	131.00	0	0.00	131.00	2	3,226	0.06%
2023/05/19	2	133.50	2	132.50	132.00	0	3,428	0.00%
2023/05/18	1	130.00	1	129.50	128.50	0	3,465	0.00%
2023/05/17	1	130.50	1	131.00	131.50	0	3,616	0.00%
2023/05/16	0	0.00	1	127.00	127.50	-1	3,684	-0.03%
2023/05/12	1	127.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	127.00	0	0.00	129.00	1	4,639	0.02%
2023/05/09	1	136.00	1	136.50	135.50	0	4,663	0.00%
2023/05/08	2	140.00	0	0.00	140.00	2	4,729	0.04%
2023/05/05	1	139.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	142.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	0	0.00	3	147.00	145.50	-3	4,966	-0.06%
2023/04/28	2	148.50	2	150.25	149.00	0	4,969	0.00%
2023/04/27	1	140.50	1	141.95	143.00	0	4,926	0.00%
2023/04/26	2	138.00	2	138.25	138.00	0	4,935	0.00%
2023/04/25	1	146.00	0	0.00	139.00	1	4,943	0.02%
2023/04/20	1	151.00	41	148.57	148.50	-40	4,995	-0.80%
2023/04/17	0	0.00	3	159.33	157.50	-3	5,164	-0.06%
2023/04/14	4	158.75	1	157.50	156.50	3	5,183	0.06%
2023/04/13	1	160.50	4	159.63	159.00	-3	5,312	-0.06%
2023/04/12	1	157.50	8	157.06	156.00	-7	5,264	-0.13%
2023/04/11	6	155.58	1	155.50	154.50	5	5,269	0.09%
2023/04/10	5	159.80	14	160.54	157.50	-9	5,295	-0.17%
2023/04/07	5	157.00	2	157.00	157.00	3	5,284	0.06%
2023/04/06	4	159.50	6	160.67	157.00	-2	5,269	-0.04%
2023/03/31	5	154.00	0	0.00	155.00	5	5,195	0.10%
2023/03/30	1	155.00	3	153.83	153.50	-2	5,189	-0.04%
2023/03/29	4	156.88	1	154.50	153.50	3	5,178	0.06%
2023/03/28	9	159.22	3	158.00	156.00	6	5,112	0.12%
2023/03/27	27	161.13	34	162.99	164.50	-7	4,868	-0.14%
2023/03/24	12	155.42	2	154.50	154.00	10	4,646	0.22%
2023/03/23	2	148.25	2	150.75	150.00	0	4,611	0.00%
2023/03/22	10	145.00	0	0.00	144.00	10	4,556	0.22%
2023/03/17	1	143.00	0	0.00	144.00	1	4,597	0.02%
2023/03/13	0	0.00	1	148.00	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	2	151.50	151.50	-2	5,157	-0.04%
2023/03/09	1	159.50	1	155.50	156.00	0	5,166	0.00%
2023/03/08	2	156.75	0	0.00	157.50	2	5,169	0.04%
2023/03/06	2	163.50	5	164.50	161.00	-3	5,097	-0.06%
2023/03/03	1	164.50	0	0.00	157.50	1	4,998	0.02%
2023/03/01	2	156.00	0	0.00	157.00	2	4,893	0.04%
2023/02/24	6	158.25	1	156.50	154.50	5	4,937	0.10%
2023/02/23	37	159.95	0	0.00	161.50	37	4,950	0.75%
2023/02/22	4	162.25	4	162.00	161.00	0	4,850	0.00%
2023/02/21	9	161.56	6	161.92	157.00	3	4,504	0.07%
2023/02/17	1	153.50	2	155.00	149.00	-1	4,162	-0.02%
2023/02/16	0	0.00	1	146.50	148.50	-1	3,958	-0.03%
2023/02/15	3	149.00	3	149.00	146.00	0	3,910	0.00%
2023/02/14	1	144.00	2	144.25	144.00	-1	3,758	-0.03%
2023/02/13	9	148.78	5.1	147.47	147.50	3.9	3,682	0.11%
2023/02/10	9.1	146.66	6	148.67	144.50	3.1	3,473	0.09%
2023/02/09	4	135.38	18	140.50	142.00	-14	2,981	-0.47%
2023/02/08	0	0.00	1	129.00	129.50	-1	2,744	-0.04%
2023/02/07	5	130.90	1	130.00	129.50	4	2,745	0.15%
2023/02/06	7	130.71	3	130.17	128.50	4	2,719	0.15%
2023/02/03	2	124.00	0	0.00	124.50	2	2,669	0.07%
2023/02/02	2	132.50	0	0.00	127.00	2	2,668	0.07%
2023/02/01	1	126.50	1	131.00	131.00	0	2,496	0.00%
2023/01/16	0	0.00	1	118.50	119.50	-1	2,521	-0.04%
2023/01/13	0	0.00	1	118.50	118.00	-1	2,616	-0.04%
2023/01/12	2	119.00	2	116.00	116.00	0	2,700	0.00%
2023/01/11	4	123.13	3	121.00	118.50	1	2,789	0.04%
2023/01/10	3	125.67	3	123.00	122.00	0	2,852	0.00%
2023/01/09	2	120.75	1	120.00	121.50	1	2,848	0.04%
2023/01/06	1	122.00	1	120.50	120.50	0	2,814	0.00%
2023/01/05	12	131.54	11	126.41	120.50	1	2,748	0.04%
2023/01/03	12	134.58	11	130.23	128.00	1	2,577	0.04%
2022/12/30	4	123.38	3	127.67	131.00	1	2,377	0.04%
2022/12/29	1	117.50	1	118.00	119.50	0	2,311	0.00%
2022/12/28	0	0.00	1	117.00	119.00	-1	2,285	-0.04%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/19	0	0.00	2	136.50	134.50	-2	2,186	-0.09%
2022/12/15	3	138.67	1	137.50	141.00	2	2,179	0.09%
2022/12/13	0	0.00	1	130.50	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	3	135.50	135.00	-3	2,133	-0.14%
2022/12/09	2	137.00	0	0.00	136.00	2	2,122	0.09%
2022/12/08	2	132.00	4	134.00	134.50	-2	2,097	-0.10%
2022/12/07	4	125.38	0	0.00	122.50	4	1,990	0.20%
2022/12/05	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	3	104.00	104.00	-3	1,607	-0.19%
2022/12/01	1	90.90	0	0.00	94.70	1	1,521	0.07%
2022/11/30	1	88.00	1	89.70	89.50	0	1,489	0.00%
2022/11/23	0	0.00	2	91.20	90.80	-2	1,456	-0.14%
2022/11/22	0	0.00	1	95.10	93.40	-1	1,435	-0.07%
2022/11/21	1	94.30	13	93.88	94.50	-12	1,361	-0.88%
2022/11/18	1	86.10	3	86.80	86.00	-2	1,278	-0.16%
2022/11/17	3	82.80	0	0.00	83.30	3	1,243	0.24%
2022/11/16	1	83.70	0	0.00	83.00	1	1,238	0.08%
2022/11/14	2	82.10	5	82.10	81.40	-3	1,216	-0.25%
2022/11/11	0	0.00	1	80.00	81.10	-1	1,207	-0.08%
2022/11/10	1	82.20	1	80.30	80.20	0	1,197	0.00%
2022/11/09	0	0.00	1	82.00	82.20	-1	1,187	-0.08%
2022/11/08	1	82.80	5	81.70	81.60	-4	1,178	-0.34%
2022/11/07	0	0.00	1	83.20	83.30	-1	1,161	-0.09%
2022/11/04	2	84.30	1	83.50	83.50	1	1,150	0.09%
2022/11/03	6	83.88	0	0.00	83.30	6	1,137	0.53%
2022/11/02	5	87.80	0	0.00	87.20	5	1,112	0.45%
2022/11/01	0	0.00	2	86.00	86.80	-2	1,094	-0.18%
2022/10/31	3	83.53	1	83.80	85.40	2	1,068	0.19%
2022/10/28	1	80.80	1	82.90	80.90	0	1,035	0.00%
2022/10/25	0	0.00	1	84.20	83.10	-1	972	-0.10%
2022/10/24	1	88.80	0	0.00	85.30	1	939	0.11%
2022/10/21	8	89.29	7	88.16	86.20	1	895	0.11%
2022/10/20	1	85.50	1	86.70	87.70	0	767	0.00%
2022/10/19	1	90.60	0	0.00	92.80	1	657	0.15%
2022/10/18	1	84.40	1	85.20	85.30	0	539	0.00%
2022/10/17	1	78.50	1	81.70	82.60	0	447	0.00%
2022/10/06	0	0.00	1	75.60	75.60	-1	357	-0.28%
2022/10/05	1	77.00	0	0.00	75.50	1	352	0.28%
2022/09/12	0	0.00	2	83.60	81.20	-2	241	-0.83%
2022/09/08	2	82.05	1	82.00	82.50	1	221	0.45%
2022/09/07	2	80.10	1	78.60	80.00	1	213	0.47%
2022/09/06	1	80.30	0	0.00	80.60	1	207	0.48%
2022/09/05	3	78.00	3	80.00	80.00	0	192	0.00%
2022/09/01	4	72.50	0	0.00	72.30	4	154	2.59%
2022/07/29	0	0.00	2	68.80	68.70	-2	264	-0.76%
2022/07/27	0	0.00	1	68.10	68.10	-1	270	-0.37%
2022/07/21	0	0.00	2	66.80	66.70	-2	273	-0.73%
2022/07/19	0	0.00	3	65.67	65.90	-3	281	-1.07%
2022/07/18	0	0.00	1	65.00	65.10	-1	298	-0.34%
2022/07/11	0	0.00	3	64.77	64.80	-3	306	-0.98%
2022/07/07	0	0.00	2	64.20	64.20	-2	305	-0.65%
2022/07/06	0	0.00	10	63.26	63.30	-10	303	-3.29%
2022/06/13	0	0.00	1	71.90	71.50	-1	278	-0.36%
2022/06/08	0	0.00	1	67.80	68.00	-1	266	-0.37%
2022/06/07	1	67.00	0	0.00	66.70	1	257	0.39%
2022/06/06	0	0.00	1	70.00	70.20	-1	244	-0.41%
2022/05/16	1	73.80	7	75.21	75.50	-6	169	-3.53%
2022/05/06	1	71.30	0	0.00	71.40	1	135	0.74%
2022/04/22	3	69.97	5	70.82	70.50	-2	119	-1.67%
2022/03/29	1	63.10	0	0.00	63.20	1	192	0.52%
2022/03/25	3	61.70	0	0.00	61.80	3	194	1.55%
2022/03/23	4	61.85	0	0.00	62.00	4	197	2.02%
2022/03/16	3	60.50	0	0.00	60.80	3	206	1.45%
2022/03/14	5	61.60	0	0.00	61.60	5	217	2.29%
2022/03/09	3	62.50	0	0.00	62.30	3	231	1.30%
2022/03/08	2	61.40	0	0.00	61.90	2	230	0.87%
2022/03/01	1	62.00	0	0.00	61.90	1	227	0.44%
2022/02/25	4	60.15	0	0.00	62.00	4	226	1.77%
2022/01/26	0	0.00	1	64.00	64.20	-1	220	-0.45%
2022/01/11	1	67.20	0	0.00	64.40	1	204	0.49%
2022/01/07	1	73.30	1	69.00	68.00	0	183	0.00%
2022/01/06	2	70.45	2	72.00	71.70	0	167	0.00%
2021/12/15	1	59.20	0	0.00	59.30	1	95	1.05%
2021/12/06	1	59.60	0	0.00	59.40	1	65	1.53%
2021/09/23	1	54.50	1	53.80	54.00	0	42	0.00%
2021/09/22	1	52.80	1	53.60	53.70	0	41	0.00%
2021/07/22	0	0.00	3	53.80	53.90	-3	71	-4.22%
2021/03/16	0	0.00	2	58.30	58.30	-2	97	-2.06%
2021/02/18	0	0.00	2	59.50	59.50	-2	169	-1.18%
2021/02/17	0	0.00	2	58.80	58.60	-2	168	-1.18%
2021/01/20	1	55.90	0	0.00	55.60	1	168	0.59%
2021/01/05	1	59.30	0	0.00	59.30	1	155	0.64%
2020/12/28	0	0.00	2	60.70	60.70	-2	155	-1.29%
2020/12/02	2	62.60	0	0.00	62.50	2	139	1.44%
2020/11/25	0	0.00	3	67.43	65.80	-3	123	-2.44%
2020/11/24	3	63.53	2	63.75	65.60	1	103	0.96%