新纖 (1409)-凱基-湖口券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	16.65	16.60	-6	4,729	-0.13%
2024/05/14	3	16.77	0	0.00	16.60	3	4,711	0.06%
2024/05/13	0	0.00	10	16.95	16.95	-10	4,656	-0.21%
2024/05/07	9	16.97	0	0.00	17.00	9	4,479	0.20%
2024/05/06	0	0.00	7	17.11	17.05	-7	4,414	-0.16%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/05/02	0	0.00	2	17.30	17.20	-2	4,300	-0.05%
2024/04/29	2	17.20	22.3	17.09	17.25	-20.3	4,138	-0.49%
2024/04/26	1	16.80	2	16.85	16.90	-1	3,964	-0.03%
2024/04/25	10	16.90	6	16.90	16.70	4	3,927	0.10%
2024/04/23	2	16.60	2	16.55	16.65	0	3,872	0.00%
2024/04/22	0	0.00	1	16.55	16.55	-1	3,837	-0.03%
2024/04/12	0	0.00	2	16.25	16.25	-2	3,503	-0.06%
2024/04/11	0	0.00	1	16.15	16.25	-1	3,483	-0.03%
2024/04/10	0	0.00	0.2	16.20	16.15	-0.2	3,444	0.00%
2024/04/09	0	0.00	0.2	16.05	15.95	-0.2	3,411	-0.01%
2024/03/25	0.2	15.80	0	0.00	15.70	0.2	3,410	0.01%
2024/03/22	0.3	15.87	0	0.00	15.80	0.3	3,407	0.01%
2024/03/21	1	15.95	0	0.00	15.95	1	3,397	0.03%
2024/03/20	0.3	15.80	0	0.00	15.75	0.3	3,409	0.01%
2024/03/19	0.2	16.03	0	0.00	15.95	0.2	3,386	0.01%
2024/03/18	1	16.10	0	0.00	16.05	1	3,379	0.03%
2024/03/15	0	0.00	0.4	16.00	16.00	-0.4	3,368	-0.01%
2024/03/13	0	0.00	3	15.90	15.95	-3	3,322	-0.09%
2024/03/12	1	16.15	2	16.15	16.20	-1	3,253	-0.03%
2024/03/11	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/03/08	0	0.00	1	16.35	16.05	-1	3,215	-0.03%
2024/03/07	0.2	16.60	0	0.00	16.35	0.2	3,141	0.01%
2024/03/06	7	16.84	15	16.87	16.95	-8	2,991	-0.27%
2024/03/05	38.2	16.55	22	17.13	16.85	16.2	2,742	0.59%
2024/03/04	7	15.63	0	0.00	15.95	7	1,981	0.35%
2024/02/27	0	15.50	0	0.00	15.40	0	1,658	0.00%
2024/02/21	0	0.00	1	15.65	15.60	-1	1,658	-0.06%
2024/02/20	3	15.73	0	0.00	15.75	3	1,642	0.18%
2024/02/19	1	15.80	13	15.77	15.75	-12	1,591	-0.75%
2024/02/01	0	15.15	0	0.00	15.10	0	1,462	0.00%
2024/01/30	3	15.05	0	0.00	14.95	3	1,463	0.21%
2024/01/19	0.2	14.80	0	0.00	14.70	0.2	1,511	0.01%
2024/01/18	1.1	14.75	6	14.80	14.75	-4.9	1,492	-0.33%
2024/01/17	1.3	14.99	0	0.00	14.80	1.3	1,470	0.09%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2024/01/09	6	15.68	0	0.00	15.55	6	1,363	0.44%
2023/12/28	3	15.50	0	0.00	15.55	3	1,342	0.22%
2023/12/20	0	15.60	0	0.00	15.75	0	1,342	0.00%
2023/12/13	1	15.35	0	0.00	15.30	1	1,380	0.07%
2023/12/11	0	0.00	0.4	15.55	15.40	-0.4	1,413	-0.03%
2023/12/01	0	15.75	0	0.00	15.65	0	1,422	0.00%
2023/11/29	10	15.65	0	0.00	15.70	10	1,433	0.70%
2023/11/27	12	15.65	0	0.00	15.50	12	1,550	0.77%
2023/11/22	0	15.60	0	0.00	15.60	0	1,685	0.00%
2023/11/15	0	15.10	0	0.00	15.25	0	1,708	0.00%
2023/11/06	0	15.30	0	0.00	15.35	0	1,793	0.00%
2023/10/31	0	15.15	0	0.00	15.05	0	1,751	0.00%
2023/10/30	0	15.35	0	0.00	15.15	0	1,759	0.00%
2023/10/24	0.1	15.35	0	0.00	15.30	0.1	1,795	0.00%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/10/18	0.1	15.50	0	0.00	15.35	0.1	1,828	0.00%
2023/10/16	0	15.60	0	0.00	15.65	0	1,837	0.00%
2023/10/11	20	15.30	1	15.30	15.35	19	1,839	1.03%
2023/10/05	0	15.45	0	0.00	15.35	0	1,870	0.00%
2023/10/04	1	15.35	0	0.00	15.35	1	1,877	0.05%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/22	1	15.30	1	15.30	15.30	0	1,835	0.00%
2023/09/21	2	15.55	0	0.00	15.40	2	1,827	0.11%
2023/09/20	0	15.35	0	0.00	15.35	0	1,730	0.00%
2023/09/19	0	15.35	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/12	11	15.10	0	0.00	15.05	11	1,903	0.58%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/09/06	2	15.28	0	0.00	15.20	2	1,999	0.10%
2023/09/05	2	15.55	0	0.00	15.50	2	1,966	0.10%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	3	15.72	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	16.50	0	0.00	16.55	0	1,893	0.00%
2023/08/28	1	16.30	0	0.00	16.35	1	1,821	0.05%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/23	2	16.38	0	0.00	16.40	2	1,806	0.11%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0	16.55	0	0.00	16.45	0	1,782	0.00%
2023/08/17	2	16.23	0	0.00	16.30	2	1,772	0.11%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/14	5	16.90	0	0.00	16.80	5	1,766	0.28%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/08	0	17.20	0	0.00	17.15	0	1,860	0.00%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/02	1	17.20	0	0.00	17.10	1	1,940	0.05%
2023/08/01	1	17.15	0	0.00	17.20	1	1,935	0.05%
2023/07/26	0	0.00	3	17.05	17.10	-3	1,937	-0.15%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	3	16.98	0	0.00	16.95	3	1,936	0.15%
2023/07/19	0.2	17.05	0	0.00	17.05	0.2	2,015	0.01%
2023/07/17	0	17.10	0	0.00	17.10	0	2,275	0.00%
2023/07/12	1	16.90	10	16.85	16.90	-9	2,341	-0.38%
2023/07/07	2	16.90	0	0.00	17.00	2	2,374	0.08%
2023/07/06	2	17.08	0	0.00	17.05	2	2,365	0.08%
2023/07/05	2	17.15	0	0.00	17.15	2	2,359	0.08%
2023/07/04	1	17.10	0.4	17.10	17.10	0.6	2,366	0.03%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/30	1	17.15	0	0.00	17.20	1	2,389	0.04%
2023/06/16	0	17.25	5	17.30	17.30	-5	2,260	-0.22%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/08	0	17.50	0	0.00	17.40	0	2,237	0.00%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/05/24	0	17.20	0	0.00	17.30	0	2,289	0.00%
2023/05/16	0	17.00	0	0.00	16.95	0	2,225	0.00%
2023/05/15	2	16.73	0	0.00	16.85	2	2,202	0.09%
2023/05/09	2	17.38	50	17.40	17.35	-48	2,373	-2.02%
2023/04/27	0	17.65	0	0.00	17.55	0	2,460	0.00%
2023/04/21	5	17.85	0	0.00	17.80	5	2,395	0.21%
2023/04/20	0.1	18.05	0	0.00	18.10	0.1	2,242	0.00%
2023/04/19	10	18.00	0	0.00	17.80	10	2,135	0.47%
2023/04/07	0	0.00	4	17.90	17.90	-4	2,009	-0.20%
2023/03/22	3	17.85	0	0.00	17.85	3	2,522	0.12%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/09	2	18.50	0	0.00	18.45	2	2,551	0.08%
2023/03/08	3.1	18.45	0	0.00	18.60	3.1	2,575	0.12%
2023/03/07	5	18.48	0	0.00	18.55	5	2,570	0.19%
2023/03/06	0	0.00	0.3	18.40	18.45	-0.3	2,545	-0.01%
2023/02/22	0.1	18.20	0	0.00	18.15	0.1	2,696	0.00%
2023/02/21	0	0.00	1	18.15	18.20	-1	2,698	-0.04%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/16	0	0.00	1.2	18.09	18.05	-1.2	2,863	-0.04%
2023/02/09	17	18.22	0	0.00	18.20	17	2,861	0.59%
2023/02/08	0	0.00	3	18.60	18.60	-3	2,747	-0.11%
2023/01/30	0	0.00	7	17.86	17.90	-7	2,465	-0.28%
2023/01/16	0	0.00	1	17.80	17.70	-1	2,455	-0.04%
2023/01/06	0	0.00	1	17.60	17.60	-1	2,461	-0.04%
2022/12/30	0	0.00	1	17.55	17.55	-1	2,513	-0.04%
2022/12/28	0	0.00	6	17.75	17.65	-6	2,512	-0.24%
2022/12/23	0	0.00	1	17.75	17.90	-1	2,538	-0.04%
2022/12/22	0	17.90	0	0.00	17.85	0	2,528	0.00%
2022/12/21	5	17.99	2	17.90	17.90	3	2,535	0.12%
2022/12/20	5	17.65	6	17.70	17.95	-1	2,451	-0.04%
2022/12/19	17	17.89	5	18.00	18.00	12	2,392	0.50%
2022/12/12	3	16.95	0	0.00	17.10	3	2,062	0.15%
2022/12/06	0	0.00	8	17.62	17.50	-8	2,022	-0.40%
2022/12/02	0	17.85	0	0.00	17.75	0	1,999	0.00%
2022/12/01	1	18.05	0	0.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	0.2	17.80	17.75	-0.2	1,901	-0.01%
2022/11/25	7	17.76	5	17.50	17.55	2	1,888	0.11%
2022/11/21	6	17.70	0	0.00	17.55	6	2,061	0.29%
2022/11/16	4	17.23	0	0.00	17.15	4	2,093	0.19%
2022/11/15	4	17.30	3	17.30	17.35	1	2,061	0.05%
2022/11/14	0	17.35	0	0.00	17.35	0	1,994	0.00%
2022/11/08	0	0.00	3	16.85	16.80	-3	1,961	-0.15%
2022/11/04	3.1	16.16	0	0.00	16.30	3.1	1,982	0.16%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/28	1	16.05	0	0.00	15.95	1	2,054	0.05%
2022/09/29	0	0.00	1	16.40	16.35	-1	2,003	-0.05%
2022/09/28	2	16.20	0	0.00	16.10	2	2,020	0.10%
2022/09/16	1	17.40	0	0.00	17.45	1	2,021	0.05%
2022/09/02	0	0.00	5	17.75	17.65	-5	2,085	-0.24%
2022/09/01	3	17.80	0	0.00	17.80	3	2,062	0.15%
2022/08/30	0	0.00	10	18.05	18.00	-10	2,008	-0.50%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/26	3	19.65	0	0.00	19.60	3	1,794	0.17%
2022/08/24	0	0.00	2	19.70	19.75	-2	1,706	-0.12%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/15	3	19.25	0	0.00	19.30	3	1,743	0.17%
2022/08/12	0	0.00	2	19.25	19.30	-2	1,735	-0.12%
2022/08/11	2	18.98	0	0.00	19.05	2	1,699	0.12%
2022/08/09	2	18.55	0	0.00	18.55	2	1,672	0.12%
2022/08/08	1	18.15	0	0.00	18.15	1	1,655	0.06%
2022/07/28	0	0.00	10	18.15	18.15	-10	1,851	-0.54%
2022/07/22	1	17.90	0	0.00	17.95	1	1,927	0.05%
2022/07/21	0	0.00	20	17.95	18.00	-20	1,987	-1.01%
2022/07/20	30	18.07	10	18.05	18.00	20	2,002	1.00%
2022/07/18	10	17.60	0	0.00	17.70	10	2,053	0.49%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/07/01	0	0.00	2	18.15	17.80	-2	2,644	-0.08%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/17	3	18.93	0	0.00	18.85	3	2,727	0.11%
2022/06/09	2	19.53	0	0.00	19.55	2	3,086	0.06%
2022/06/08	0	0.00	1	19.50	19.55	-1	3,109	-0.03%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/06/01	3	19.55	0	0.00	19.55	3	3,334	0.09%
2022/05/31	3	19.60	1	19.50	19.35	2	3,359	0.06%
2022/05/25	1	18.90	0	0.00	18.85	1	3,412	0.03%
2022/05/16	0	0.00	1	18.70	18.75	-1	3,895	-0.03%
2022/05/10	0	0.00	20	19.05	19.15	-20	3,856	-0.52%
2022/05/05	2	19.85	0	0.00	19.80	2	3,831	0.05%
2022/05/04	5	19.65	0	0.00	19.75	5	3,859	0.13%
2022/04/27	1	19.55	0	0.00	19.50	1	3,880	0.03%
2022/04/25	12	19.93	0	0.00	19.85	12	3,833	0.31%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/21	0	0.00	2	20.40	20.25	-2	3,781	-0.05%
2022/04/19	2	20.15	0	0.00	20.25	2	3,767	0.05%
2022/04/18	4	20.08	0	0.00	20.05	4	3,788	0.11%
2022/04/12	2	20.35	0	0.00	20.25	2	3,532	0.06%
2022/03/28	1	20.95	0	0.00	20.95	1	3,415	0.03%
2022/03/25	0	0.00	1	21.25	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/18	7	21.20	15	21.25	21.20	-8	3,440	-0.23%
2022/03/17	0	0.00	2	21.10	21.10	-2	3,433	-0.06%
2022/03/16	2	20.85	0	0.00	20.75	2	3,332	0.06%
2022/03/15	0	0.00	3	21.15	20.75	-3	3,336	-0.09%
2022/03/14	1	20.85	3	20.80	21.00	-2	3,301	-0.06%
2022/03/11	2	20.60	1	20.50	20.50	1	3,251	0.03%
2022/03/08	3.3	20.24	1	20.20	19.90	2.3	3,223	0.07%
2022/03/04	10	20.85	2	20.85	20.80	8	3,123	0.26%
2022/03/03	5	20.85	1	21.00	20.95	4	3,136	0.13%
2022/03/02	0	0.00	2	20.95	20.95	-2	3,153	-0.06%
2022/02/24	4	20.51	0	0.00	20.30	4	2,994	0.13%
2022/02/18	2	20.15	0	0.00	20.15	2	2,843	0.07%
2022/02/14	2	19.40	4	19.45	19.60	-2	3,007	-0.07%
2022/02/10	7	19.75	0	0.00	19.60	7	3,159	0.22%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/01/25	3	18.85	0	0.00	18.80	3	3,292	0.09%
2022/01/20	2	19.60	0	0.00	19.55	2	3,258	0.06%
2022/01/19	2	19.40	0	0.00	19.35	2	3,255	0.06%
2022/01/18	0	0.00	2	19.40	19.35	-2	3,235	-0.06%
2022/01/14	0	0.00	6	19.50	19.45	-6	3,296	-0.18%
2022/01/12	1	19.55	20	19.55	19.50	-19	3,309	-0.57%
2022/01/05	1	20.00	0	0.00	19.95	1	3,388	0.03%
2021/12/30	2	20.15	0	0.00	20.20	2	3,502	0.06%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/21	0	0.00	6	20.01	20.05	-6	5,245	-0.11%
2021/12/20	1	19.85	2	19.95	19.85	-1	5,393	-0.02%
2021/12/14	1	19.90	0	0.00	19.70	1	5,589	0.02%
2021/12/09	0	0.00	2	20.00	19.90	-2	5,922	-0.03%
2021/12/08	1	19.85	0	0.00	19.70	1	5,916	0.02%
2021/12/06	0	0.00	1	19.60	19.65	-1	5,919	-0.02%
2021/12/03	0	0.00	2	19.60	19.65	-2	5,943	-0.03%
2021/11/30	0.7	19.40	0	0.00	19.40	0.7	5,984	0.01%
2021/11/29	2	19.50	0	0.00	19.45	2	5,991	0.03%
2021/11/18	1	20.10	9	20.08	20.10	-8	6,637	-0.12%
2021/11/17	3	19.75	0	0.00	19.80	3	6,603	0.05%
2021/11/16	1	19.85	0	0.00	19.85	1	6,617	0.02%
2021/11/15	0.1	20.00	0	0.00	20.00	0.1	6,631	0.00%
2021/11/12	0	0.00	6	20.10	20.10	-6	6,680	-0.09%
2021/11/11	0	0.00	15	20.02	20.10	-15	6,669	-0.22%
2021/11/09	2	19.55	0	0.00	19.55	2	6,522	0.03%
2021/11/08	5	19.45	0	0.00	19.60	5	6,489	0.08%
2021/11/04	0	0.00	5	19.25	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	2	19.10	19.05	-2	6,441	-0.03%
2021/11/01	2	18.80	0	0.00	18.85	2	6,503	0.03%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/12	6	18.92	0	0.00	18.70	6	7,397	0.08%
2021/10/07	0	0.00	8	19.40	19.45	-8	7,592	-0.11%
2021/10/06	5	19.45	0	0.00	19.25	5	7,981	0.06%
2021/10/05	13	18.68	0	0.00	19.20	13	7,992	0.16%
2021/10/04	0	0.00	5	19.04	18.90	-5	8,106	-0.06%
2021/10/01	3	19.43	0	0.00	19.30	3	8,253	0.04%
2021/09/30	28	21.13	19	20.96	20.50	9	8,104	0.11%
2021/09/29	2	20.30	2	20.55	20.25	0	7,484	0.00%
2021/09/28	2	20.30	0	0.00	20.30	2	7,615	0.03%
2021/09/27	0	0.00	10	20.25	20.35	-10	8,462	-0.12%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/22	1	19.50	0	0.00	19.40	1	9,475	0.01%
2021/09/16	0	0.00	10	20.18	20.35	-10	9,741	-0.10%
2021/09/15	4	19.88	2	19.80	19.75	2	9,684	0.02%
2021/09/13	3	19.50	0	0.00	19.70	3	10,093	0.03%
2021/09/10	10	19.32	0	0.00	19.35	10	10,213	0.10%
2021/09/03	1	19.65	0	0.00	19.60	1	10,725	0.01%
2021/09/02	0	0.00	1.1	19.46	19.45	-1.1	10,945	-0.01%
2021/09/01	2	19.88	1	19.70	19.70	1	11,094	0.01%
2021/08/31	3	19.52	3	19.45	19.75	0	11,122	0.00%
2021/08/30	11	20.85	5	20.80	20.80	6	11,299	0.05%
2021/08/27	0.1	20.80	1	20.80	20.80	-1	11,533	-0.01%
2021/08/26	43	20.72	38	20.81	20.75	5	12,568	0.04%
2021/08/25	2	20.30	0	0.00	20.35	2	13,259	0.02%
2021/08/16	11	19.81	0	0.00	19.70	11	16,351	0.07%
2021/08/11	5	20.50	0	0.00	20.20	5	17,693	0.03%
2021/08/10	0	0.00	10	20.30	20.25	-10	18,064	-0.06%
2021/08/09	0	0.00	5	20.60	20.35	-5	18,620	-0.03%
2021/08/05	0	0.00	1	20.70	20.80	-1	20,008	0.00%
2021/07/30	4	20.45	0	0.00	20.55	4	24,254	0.02%
2021/07/28	1	19.80	0	0.00	20.15	1	25,653	0.00%
2021/07/26	0	0.00	1	20.60	20.60	-1	28,891	0.00%
2021/07/20	6	20.89	0	0.00	20.85	6	33,061	0.02%
2021/07/16	5	21.25	0	0.00	21.15	5	34,498	0.01%
2021/07/15	3	21.30	3	21.50	21.50	0	35,170	0.00%
2021/07/14	10	20.58	0	0.00	20.95	10	35,526	0.03%
2021/07/13	10.2	21.07	15.2	21.16	21.10	-5	36,397	-0.01%
2021/07/12	1	22.10	0	0.00	22.05	1	36,710	0.00%
2021/07/09	6	22.11	0	0.00	22.10	6	37,003	0.02%
2021/07/08	3	22.50	5	22.27	22.50	-2	37,392	-0.01%
2021/07/07	1	22.00	1	22.00	22.00	0	37,980	0.00%
2021/07/06	19	22.42	9	22.24	22.40	10	38,306	0.03%
2021/07/05	5	22.25	9	22.09	21.90	-4	38,314	-0.01%
2021/07/02	58	23.26	19	23.16	22.25	39	38,790	0.10%
2021/07/01	25	23.30	23	22.52	22.35	2	38,253	0.01%
2021/06/30	4	22.43	5	22.40	22.75	-1	38,511	0.00%
2021/06/29	1	22.10	5	22.23	21.90	-4	38,313	-0.01%
2021/06/28	8	22.39	3	22.23	22.50	5	38,452	0.01%
2021/06/25	1.5	21.99	5	22.10	21.95	-3.5	38,652	-0.01%
2021/06/24	3	22.05	4	21.81	22.05	-1	40,257	0.00%
2021/06/23	7	21.81	6	21.79	21.70	1	41,912	0.00%
2021/06/22	0	0.00	6	21.83	21.90	-6	42,511	-0.01%
2021/06/21	5	20.70	0	0.00	20.90	5	42,477	0.01%
2021/06/18	1	21.20	3	21.20	21.20	-2	42,368	0.00%
2021/06/17	0	0.00	32	21.22	21.75	-32	42,337	-0.08%
2021/06/16	0	0.00	1	21.45	21.15	-1	42,294	0.00%
2021/06/15	4	21.25	0	0.00	21.35	4	42,246	0.01%
2021/06/11	1	21.75	0	0.00	21.55	1	42,199	0.00%
2021/06/10	0.1	21.15	0	0.00	21.75	0.1	42,189	0.00%
2021/06/09	0.1	21.90	0	0.00	21.75	0.1	42,060	0.00%
2021/06/08	1.4	22.29	3	22.27	22.25	-1.6	41,976	0.00%
2021/06/07	2	22.50	1	22.10	22.30	1	42,064	0.00%
2021/06/04	3	23.00	11	22.81	22.70	-8	41,858	-0.02%
2021/06/03	31	23.48	39	23.32	23.30	-8	41,603	-0.02%
2021/06/02	31	22.55	22	22.77	22.70	9	40,838	0.02%
2021/06/01	2	21.68	1	21.90	21.95	1	39,963	0.00%
2021/05/31	6	21.58	8	21.60	21.55	-2	39,806	-0.01%
2021/05/28	5	21.28	10	21.35	21.50	-5	39,497	-0.01%
2021/05/27	3	21.23	9	21.27	21.05	-6	39,361	-0.02%
2021/05/26	9	21.21	7	21.12	21.25	2	39,667	0.01%
2021/05/25	5	22.14	11	22.44	20.80	-6	39,447	-0.02%
2021/05/24	28	22.04	11	21.29	21.35	17	38,783	0.04%
2021/05/21	15	20.92	5	20.68	20.80	10	37,985	0.03%
2021/05/20	4	20.17	2	20.20	19.85	2	37,433	0.01%
2021/05/19	5.5	19.90	1	20.00	20.00	4.5	37,207	0.01%
2021/05/18	73	18.65	63	18.90	19.55	10	36,895	0.03%
2021/05/17	6	17.83	3	18.02	17.80	3	36,558	0.01%
2021/05/14	21.1	19.03	56	19.19	19.15	-35	36,021	-0.10%
2021/05/13	19.1	19.27	53	19.18	19.15	-33.9	35,482	-0.10%
2021/05/12	21	21.72	12	21.72	21.15	9	34,630	0.03%
2021/05/11	99	24.91	59.4	25.03	23.50	39.7	33,872	0.12%
2021/05/10	18	23.64	22	23.78	24.20	-4	31,941	-0.01%
2021/05/07	40	22.90	7	22.45	22.60	33	31,098	0.11%
2021/05/06	39	23.43	18	23.27	23.35	21	30,433	0.07%
2021/05/05	29	23.41	29	23.53	22.90	0	29,770	0.00%
2021/05/04	58	24.82	48	24.38	22.65	10	29,055	0.03%
2021/05/03	75	25.27	54	25.15	24.40	21	27,521	0.08%
2021/04/29	34	24.75	25	24.38	24.15	9	26,053	0.03%
2021/04/28	28	23.38	37	23.50	24.05	-9	24,638	-0.04%
2021/04/27	12	22.13	31	21.77	21.90	-19	22,993	-0.08%
2021/04/26	7	21.19	127	20.56	21.30	-120	22,129	-0.54%	大賣/鉅額交易
2021/04/23	136.1	20.59	121.9	20.26	20.60	14.1	21,802	0.06%	大買/大賣/
2021/04/22	131	21.44	128	21.61	21.35	3	21,576	0.01%	大買/大賣/
2021/04/21	33	20.90	5	20.96	21.20	28	20,463	0.14%
2021/04/20	53	20.18	44	20.24	20.25	9	19,855	0.05%
2021/04/19	73.1	20.48	32	20.96	20.75	41.1	19,556	0.21%
2021/04/16	17.1	19.81	15	19.57	19.95	2.1	18,668	0.01%
2021/04/15	18	19.23	3	19.25	19.05	15	18,200	0.08%
2021/04/14	40	18.79	0	0.00	18.65	40	18,027	0.22%
2021/04/13	35	19.66	3	19.13	19.25	32	18,434	0.17%
2021/04/12	0.1	18.80	12.1	18.94	18.85	-12	18,020	-0.07%
2021/04/09	3	18.32	12	18.43	18.30	-9	17,975	-0.05%
2021/04/08	6	18.74	10.5	18.49	18.60	-4.5	17,807	-0.03%
2021/04/07	1	18.10	4.3	18.09	18.15	-3.3	17,484	-0.02%
2021/04/06	10	17.99	28	17.93	18.30	-18	18,037	-0.10%
2021/04/01	12	17.37	4	17.33	17.55	8	17,530	0.05%
2021/03/31	2	17.35	14	17.10	17.50	-12	18,914	-0.06%
2021/03/30	1	17.20	12	17.15	17.30	-11	19,586	-0.06%
2021/03/29	93.5	17.71	41	17.48	17.50	52.5	19,155	0.27%
2021/03/26	10	16.48	10.2	15.85	16.75	-0.2	17,826	0.00%
2021/03/25	0	0.00	1	15.40	15.25	-1	16,265	-0.01%
2021/03/24	0	0.00	2	14.90	15.05	-2	15,493	-0.01%
2021/03/23	2	14.50	3	14.75	14.50	-1	15,196	-0.01%
2021/03/22	0	0.00	1	14.45	14.65	-1	15,187	-0.01%
2021/03/19	0	0.00	8	14.35	14.45	-8	15,126	-0.05%
2021/03/18	3	14.50	0	0.00	14.50	3	15,107	0.02%
2021/03/15	15	14.85	0	0.00	14.75	15	15,064	0.10%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/09	0	0.00	16	14.75	14.85	-16	14,837	-0.11%
2021/03/08	1	14.55	0.2	14.80	14.85	0.8	14,943	0.01%
2021/03/05	0	0.00	3.1	14.47	14.45	-3.1	14,650	-0.02%
2021/03/02	10	14.45	0	0.00	14.35	10	14,790	0.07%
2021/02/26	4	14.53	0.2	14.55	14.55	3.8	14,690	0.03%
2021/02/25	0	0.00	2	14.20	14.45	-2	14,144	-0.01%
2021/02/18	10	13.65	5	13.65	13.60	5	13,724	0.04%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/03	0.1	13.00	0	0.00	13.00	0.1	13,866	0.00%
2021/02/02	0	0.00	40	12.88	12.80	-40	13,882	-0.29%
2021/02/01	10	12.60	10	12.75	12.70	0	13,876	0.00%
2021/01/29	21	12.70	0	0.00	12.60	21	13,841	0.15%
2021/01/27	20	12.85	0	0.00	12.80	20	13,792	0.15%
2021/01/19	10	13.20	10	13.20	13.20	0	13,757	0.00%
2021/01/18	10	13.05	10	13.00	13.00	0	13,716	0.00%
2021/01/14	6	13.49	1	13.55	13.45	5	13,412	0.04%
2021/01/13	0.1	13.55	50	13.66	13.60	-49.9	13,345	-0.37%
2021/01/12	50	13.98	0	0.00	13.60	50	13,137	0.38%
2021/01/11	40	14.11	89	14.22	14.25	-49	13,014	-0.38%
2021/01/08	36	13.99	16	14.06	13.90	20	13,203	0.15%
2021/01/07	21	14.56	5	14.40	14.40	16	12,954	0.12%
2021/01/06	27	15.09	1	14.70	14.80	26	12,700	0.20%
2021/01/05	2	16.10	3	16.30	16.30	-1	11,739	-0.01%
2021/01/04	1	15.05	0	0.00	14.85	1	11,297	0.01%
2020/12/31	1	14.50	40	14.25	14.25	-39	10,855	-0.36%
2020/12/30	0	0.00	25	14.80	14.50	-25	10,673	-0.23%
2020/12/29	8	14.55	10.1	15.12	14.90	-2.1	10,259	-0.02%
2020/12/28	0.3	14.00	3	14.05	14.25	-2.8	9,424	-0.03%
2020/12/25	36	14.21	11	14.33	14.35	25	9,005	0.28%
2020/12/24	0	0.00	53.9	14.04	14.05	-53.9	7,387	-0.73%
2020/12/23	0	0.00	6	12.84	12.80	-6	6,410	-0.09%
2020/12/22	21	13.21	0	0.00	12.70	21	6,380	0.33%
2020/12/21	0	0.00	11	12.49	12.85	-11	6,074	-0.18%
2020/12/14	0	0.00	80	12.30	12.30	-80	5,833	-1.37%
2020/12/10	0	0.00	20	12.50	12.45	-20	5,802	-0.34%
2020/12/03	1	12.40	0	0.00	12.35	1	6,096	0.02%
2020/11/30	120	12.60	51.3	12.47	12.55	68.7	6,175	1.11%	大買/
2020/11/27	40	12.20	0	0.00	12.20	40	5,949	0.67%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/23	0	0.00	22	12.19	12.05	-22	6,286	-0.35%
2020/11/19	0	0.00	1	11.95	11.90	-1	6,161	-0.02%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/11	0	0.00	65	12.00	11.95	-65	7,020	-0.93%
2020/11/10	0	0.00	7	11.70	11.70	-7	6,834	-0.10%
2020/11/09	5	11.65	5	11.70	11.60	0	6,766	0.00%
2020/11/06	10	11.50	0	0.00	11.45	10	6,694	0.15%
2020/11/05	0	0.00	7	11.59	11.55	-7	6,668	-0.10%
2020/11/04	1	11.55	0	0.00	11.50	1	6,693	0.01%
2020/11/03	20	11.45	115	11.44	11.50	-95	6,660	-1.43%	大賣/
2020/11/02	10	11.30	0	0.00	11.40	10	6,633	0.15%
2020/10/30	15	11.62	11	11.57	11.55	4	6,589	0.06%
2020/10/29	40	11.40	6	11.40	11.45	34	6,309	0.54%
2020/10/28	10	11.35	3	11.40	11.30	7	6,318	0.11%
2020/10/27	0	0.00	4	11.30	11.25	-4	6,220	-0.06%
2020/10/22	1	11.15	10	11.20	11.15	-9	6,130	-0.15%
2020/10/16	5	11.30	1	11.35	11.30	4	6,181	0.06%
2020/10/15	4	11.05	0	0.00	11.05	4	5,828	0.07%
2020/10/14	6	11.10	0	0.00	11.10	6	5,802	0.10%
2020/10/05	1	11.20	23	11.23	11.25	-22	5,759	-0.38%
2020/09/28	6	11.05	0	0.00	11.00	6	5,674	0.11%
2020/09/25	1	10.65	2	10.88	10.80	-1	5,622	-0.02%
2020/09/24	1	10.80	0	0.00	10.70	1	5,688	0.02%
2020/09/21	0	0.00	30	11.55	11.45	-30	5,697	-0.53%
2020/09/16	5	11.40	0.6	11.35	11.40	4.4	5,670	0.08%
2020/09/15	0	0.00	2	11.50	11.50	-2	5,794	-0.03%
2020/09/11	0	0.00	2	11.80	11.60	-2	5,936	-0.03%
2020/09/10	2	11.75	0	0.00	11.80	2	6,089	0.03%
2020/09/09	5	11.55	0	0.00	11.70	5	6,010	0.08%
2020/09/08	0	0.00	530	11.66	11.70	-530	6,033	-8.78%	大賣/鉅額交易
2020/09/04	0	0.00	2	11.25	11.25	-2	5,635	-0.04%
2020/09/03	8	11.21	9.2	11.28	11.40	-1.2	5,576	-0.02%
2020/09/02	88	11.09	0	0.00	11.15	88	5,272	1.67%
2020/08/31	3	12.20	0	0.00	12.20	3	4,981	0.06%
2020/08/28	0	0.00	4	12.20	12.20	-4	4,913	-0.08%
2020/08/27	1	12.20	0	0.00	12.20	1	4,851	0.02%
2020/08/26	4	12.15	0	0.00	12.20	4	4,769	0.08%
2020/08/24	100	11.95	1	12.00	11.95	99	4,685	2.11%
2020/08/21	26	11.94	5	12.00	11.95	21	4,663	0.45%
2020/08/20	100	11.90	0	0.00	11.85	100	4,675	2.14%
2020/08/19	1	12.20	100	12.30	12.25	-99	4,520	-2.19%
2020/08/18	60	12.03	110	11.86	12.00	-50	4,317	-1.16%	大賣/
2020/08/17	250	12.28	13	12.44	12.35	237	4,058	5.84%	大買/鉅額交易
2020/08/14	0	0.00	5	11.55	11.70	-5	3,672	-0.14%
2020/08/10	1	11.60	0	0.00	11.55	1	3,775	0.03%
2020/08/04	5	11.50	0	0.00	11.45	5	3,917	0.13%
2020/08/03	12	11.79	21	11.62	11.70	-9	3,952	-0.23%
2020/07/30	5	11.10	0	0.00	11.15	5	4,377	0.11%
2020/07/29	5	11.15	0	0.00	11.10	5	4,594	0.11%
2020/07/28	1	11.15	0	0.00	11.00	1	4,630	0.02%
2020/07/24	10	11.46	0	0.00	11.30	10	4,720	0.21%
2020/07/21	21	11.59	0	0.00	11.60	21	4,663	0.45%
2020/07/20	0	0.00	2	11.55	11.55	-2	4,654	-0.04%
2020/07/17	10	11.60	2	11.65	11.60	8	4,661	0.17%
2020/07/16	0	0.00	13	11.73	11.70	-13	4,686	-0.28%
2020/07/15	32	11.55	0	0.00	11.60	32	4,674	0.68%
2020/07/14	1	11.50	2	11.55	11.50	-1	4,699	-0.02%
2020/07/10	57	11.50	0	0.00	11.50	57	4,762	1.20%
2020/07/09	40	11.58	0	0.00	11.60	40	4,784	0.84%
2020/07/08	5	11.60	0	0.00	11.65	5	4,782	0.10%
2020/07/07	63	11.67	0	0.00	11.60	63	4,783	1.32%
2020/07/06	20	11.65	0	0.00	11.80	20	4,776	0.42%
2020/07/03	20	11.75	0	0.00	11.75	20	4,750	0.42%
2020/07/02	13	11.59	1	11.45	11.70	12	4,657	0.26%
2020/07/01	5	11.26	1	11.25	11.25	4	4,478	0.09%
2020/06/30	0	0.00	4	11.23	11.25	-4	4,478	-0.09%
2020/06/22	1	11.85	6	11.80	11.60	-5	4,373	-0.11%
2020/06/19	4	11.60	9	11.41	11.70	-5	4,239	-0.12%
2020/06/18	50	11.16	0	0.00	11.15	50	4,054	1.23%
2020/06/17	3	11.42	44	11.25	11.20	-41	4,011	-1.02%
2020/06/15	43	10.95	5	11.06	10.85	38	3,823	0.99%
2020/06/12	2	10.73	0	0.00	10.70	2	3,755	0.05%
2020/06/11	1	10.95	0	0.00	10.85	1	3,757	0.03%
2020/06/10	1	11.25	0	0.00	11.20	1	3,757	0.03%
2020/06/09	2	11.30	0	0.00	11.25	2	3,838	0.05%
2020/06/08	0	0.00	1	11.35	11.25	-1	3,876	-0.03%
2020/06/04	0	0.00	4	11.20	11.15	-4	3,780	-0.11%
2020/06/01	0	0.00	4	10.90	10.95	-4	3,956	-0.10%
2020/05/27	1	11.15	0	0.00	11.10	1	3,968	0.03%
2020/05/26	0	0.00	5	10.95	11.00	-5	3,959	-0.13%
2020/05/25	7	11.06	1	11.05	11.00	6	3,975	0.15%
2020/05/21	0	0.00	1	10.95	11.05	-1	4,032	-0.02%
2020/05/19	5	11.10	0	0.00	11.05	5	4,066	0.12%
2020/05/15	1	11.10	1	10.85	10.85	0	4,159	0.00%
2020/05/14	4	11.10	1	11.05	10.90	3	4,150	0.07%
2020/05/12	5	10.96	0	0.00	11.00	5	4,143	0.12%
2020/05/08	2	11.65	2	11.85	11.55	0	4,021	0.00%
2020/05/07	4	11.85	0	0.00	11.85	4	4,141	0.10%
2020/05/06	18	12.32	10	12.57	12.05	8	4,114	0.19%
2020/05/05	27	11.50	22	11.82	11.85	5	3,639	0.14%
2020/04/29	1	10.85	0	0.00	10.75	1	4,269	0.02%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/07	1	10.00	0	0.00	9.94	1	4,005	0.02%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/27	2	10.15	0	0.00	10.15	2	3,999	0.05%
2020/03/17	1	9.65	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1	10.30	0	0.00	10.05	1	3,893	0.03%
2020/03/13	1	10.20	0	0.00	10.35	1	3,839	0.03%
2020/03/12	1	11.20	1	11.20	11.20	0	3,748	0.00%
2020/03/09	3	12.07	0	0.00	11.95	3	3,648	0.08%
2020/03/06	1	12.45	1	12.55	12.45	0	3,586	0.00%
2020/03/03	2	12.20	0	0.00	12.15	2	3,352	0.06%
2020/02/25	11	12.64	11	12.47	12.40	0	3,246	0.00%
2020/02/24	0	0.00	5	12.50	12.40	-5	3,153	-0.16%
2020/02/20	3	12.23	0	0.00	12.25	3	3,143	0.10%
2020/02/19	11	12.37	10	12.30	12.30	1	3,160	0.03%
2020/02/18	15	12.22	10	12.13	12.10	5	3,064	0.16%
2020/02/17	10	12.40	10	12.23	12.20	0	3,108	0.00%
2020/02/14	10	12.30	10	12.25	12.25	0	3,077	0.00%
2020/02/13	10	12.45	10	12.30	12.30	0	3,060	0.00%
2020/02/12	10	12.55	12	12.32	12.35	-2	3,041	-0.07%
2020/02/11	10	12.60	20	12.40	12.45	-10	3,076	-0.33%
2020/02/10	10	12.55	10	12.60	12.55	0	3,049	0.00%
2020/02/07	10	12.20	15	12.35	12.30	-5	2,869	-0.17%
2020/02/05	20	12.20	0	0.00	12.10	20	2,777	0.72%
2020/02/04	51	13.11	35.6	13.08	12.95	15.4	2,603	0.59%
2020/02/03	1	11.95	1	12.75	12.75	0	2,058	0.00%
2020/01/30	0	0.00	5	11.85	11.60	-5	1,839	-0.27%
2019/12/23	0	0.00	1	12.05	12.10	-1	1,707	-0.06%
2019/12/19	0	0.00	50	12.25	12.15	-50	1,689	-2.96%
2019/12/18	0	0.00	5	12.05	12.25	-5	1,678	-0.30%
2019/12/17	2	12.00	1	11.95	12.00	1	1,671	0.06%
2019/12/16	50	11.90	1.1	11.94	11.95	48.9	1,671	2.93%
2019/12/13	1	11.80	0	0.00	11.70	1	1,638	0.06%
2019/11/27	0	0.00	1	11.80	11.85	-1	1,779	-0.06%
2019/11/19	5	11.90	0	0.00	12.00	5	1,870	0.27%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/25	0	0.00	1	11.15	11.10	-1	1,839	-0.05%
2019/10/15	0	0.00	93	11.00	11.00	-93	1,901	-4.89%
2019/10/03	5	11.30	0	0.00	11.35	5	1,997	0.25%
2019/09/24	0	0.00	1	11.60	11.65	-1	2,083	-0.05%
2019/09/23	1	11.70	0	0.00	11.65	1	2,127	0.05%
2019/09/05	0	0.00	2	11.65	11.65	-2	2,032	-0.10%
2019/08/26	0	0.00	1	12.50	12.55	-1	1,960	-0.05%
2019/08/21	1	12.65	0	0.00	12.65	1	1,971	0.05%
2019/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2019/08/06	5	12.65	0	0.00	12.75	5	1,956	0.26%
2019/08/05	13	12.97	0	0.00	12.90	13	1,970	0.66%
2019/07/25	5	13.10	0	0.00	13.15	5	1,995	0.25%
2019/07/24	10	13.15	0	0.00	13.15	10	1,996	0.50%
2019/07/19	2	13.40	0	0.00	13.30	2	1,953	0.10%
2019/07/18	5	13.25	0	0.00	13.30	5	1,910	0.26%
2019/07/12	0	0.00	22	13.35	13.50	-22	1,942	-1.13%
2019/07/10	0	0.00	1	13.85	13.95	-1	1,889	-0.05%
2019/06/11	5	13.20	0	0.00	13.20	5	2,660	0.19%
2019/06/05	4	13.40	0	0.00	13.30	4	3,039	0.13%
2019/06/04	10	13.35	0	0.00	13.30	10	3,040	0.33%
2019/06/03	0	0.00	2	13.35	13.40	-2	3,048	-0.07%
2019/05/28	1	13.35	0	0.00	13.35	1	3,094	0.03%
2019/05/23	5	13.25	0	0.00	13.25	5	3,092	0.16%
2019/05/22	20	13.30	0	0.00	13.35	20	3,116	0.64%
2019/05/21	10	13.30	0	0.00	13.35	10	3,233	0.31%
2019/05/17	1	13.20	1	13.30	13.10	0	3,369	0.00%
2019/05/15	0	0.00	1	13.05	13.05	-1	3,483	-0.03%
2019/05/13	0.4	12.85	0	0.00	12.90	0.4	3,477	0.01%
2019/05/06	0	0.00	3	13.45	13.45	-3	3,450	-0.09%
2019/04/30	1	13.60	1	13.60	13.60	0	3,388	0.00%
2019/04/25	0	0.00	1	13.45	13.50	-1	3,339	-0.03%
2019/04/17	3	13.47	0	0.00	13.50	3	3,297	0.09%
2019/04/16	0	0.00	10	13.55	13.55	-10	3,269	-0.31%
2019/04/11	24	13.75	10	13.65	13.70	14	3,196	0.44%
2019/04/08	0	0.00	2	14.45	14.25	-2	3,032	-0.07%
2019/03/29	0	0.00	1	13.95	13.95	-1	2,867	-0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	2	13.85	0	0.00	13.80	2	2,862	0.07%
2019/03/22	0	0.00	1	13.90	13.95	-1	2,816	-0.04%
2019/03/21	0	0.00	5	13.85	13.85	-5	2,733	-0.18%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/19	5	13.90	7	13.92	13.90	-2	2,712	-0.07%
2019/03/18	1	14.35	5	14.35	14.00	-4	2,716	-0.15%
2019/03/15	0	0.00	2	14.05	14.00	-2	2,692	-0.07%
2019/03/14	15	14.06	0	0.00	13.95	15	2,639	0.57%
2019/03/13	10	14.05	0	0.00	14.00	10	2,572	0.39%
2019/03/12	1	14.20	1	13.90	13.90	0	2,496	0.00%
2019/03/06	2	13.20	0	0.00	13.50	2	2,260	0.09%
2019/03/04	0	0.00	2	13.20	13.20	-2	2,185	-0.09%
2019/02/22	0	0.00	16	13.00	13.10	-16	2,183	-0.73%
2019/02/18	16	12.84	5	12.70	12.70	11	2,071	0.53%
2019/02/15	1	12.40	1	12.50	12.50	0	2,046	0.00%
2019/02/14	5	12.55	2	12.38	12.50	3	2,017	0.15%
2019/01/24	2	11.70	10	11.73	11.75	-8	1,932	-0.41%
2019/01/22	2	11.75	0	0.00	11.80	2	1,949	0.10%
2019/01/18	10	11.90	0	0.00	11.75	10	2,002	0.50%
2019/01/10	1	11.85	0	0.00	11.95	1	2,052	0.05%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2019/01/04	0	0.00	10	11.45	11.45	-10	2,113	-0.47%
2019/01/03	10	11.60	0	0.00	11.45	10	2,236	0.45%
2018/12/25	1	11.65	1	11.80	11.70	0	2,376	0.00%
2018/12/24	1	12.15	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.25	1	12.35	12.25	0	2,360	0.00%
2018/12/21	0	0.00	10	12.10	12.15	-10	2,323	-0.43%
2018/12/20	20	11.85	10	11.65	11.65	10	2,301	0.43%
2018/12/17	10	11.75	10	11.70	11.70	0	2,295	0.00%
2018/12/12	0	0.00	5	11.65	11.75	-5	2,395	-0.21%
2018/12/10	0	0.00	5	11.65	11.55	-5	2,379	-0.21%
2018/12/06	1	11.25	1	11.35	11.25	0	2,416	0.00%
2018/11/28	1	11.25	1	11.35	11.35	0	2,629	0.00%
2018/11/27	0	0.00	2	11.28	11.30	-2	2,645	-0.08%
2018/11/26	0	0.00	1	11.40	11.30	-1	2,716	-0.04%
2018/11/22	0	0.00	2	11.20	11.20	-2	2,880	-0.07%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/20	10	11.38	0	0.00	11.35	10	3,461	0.29%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/14	0	0.00	21	11.25	11.20	-21	4,082	-0.51%
2018/11/02	2	10.68	0	0.00	10.75	2	4,499	0.04%
2018/11/01	0	0.00	1	10.40	10.40	-1	4,557	-0.02%
2018/10/22	19	11.00	0	0.00	11.00	19	4,959	0.38%
2018/10/18	0	0.00	0.1	11.30	11.25	-0.1	4,984	0.00%
2018/10/17	31	11.50	41	11.17	11.15	-10	5,070	-0.20%
2018/10/16	21	11.40	22	11.50	11.50	-1	5,206	-0.02%
2018/10/15	1	11.40	15	11.30	11.40	-14	5,427	-0.26%
2018/10/11	7	11.19	0	0.00	10.90	7	5,705	0.12%
2018/10/08	10	12.15	0	0.00	12.15	10	5,593	0.18%
2018/10/04	0	0.00	10.6	12.20	12.30	-10.6	5,665	-0.19%
2018/10/03	0	0.00	12	12.30	12.30	-12	5,714	-0.21%
2018/10/02	0	0.00	3	12.45	12.50	-3	5,790	-0.05%
2018/09/27	4	12.71	0	0.00	12.50	4	5,897	0.07%
2018/09/26	0	0.00	10	12.55	12.55	-10	5,885	-0.17%
2018/09/25	0	0.00	1	12.65	12.55	-1	5,919	-0.02%
2018/09/21	0	0.00	2	12.40	12.50	-2	5,927	-0.03%
2018/09/20	20	12.15	20	12.20	12.20	0	6,052	0.00%
2018/09/19	30	12.22	30	12.35	12.35	0	6,012	0.00%
2018/09/18	20	12.20	20	12.15	12.15	0	6,001	0.00%
2018/09/17	20	12.43	10	12.35	12.35	10	6,013	0.17%
2018/09/13	0	0.00	1	12.35	12.45	-1	6,014	-0.02%
2018/09/12	1	12.55	10	12.30	12.30	-9	6,045	-0.15%
2018/09/10	20	12.10	52.2	12.25	12.25	-32.2	6,090	-0.53%
2018/09/07	10	13.00	0	0.00	13.00	10	6,028	0.17%
2018/09/06	0	0.00	8	13.48	13.35	-8	5,990	-0.13%
2018/09/05	10	13.40	0	0.00	13.30	10	6,068	0.16%
2018/09/04	1	13.35	0	0.00	13.40	1	6,168	0.02%
2018/09/03	2	13.45	4	13.54	13.45	-2	6,242	-0.03%
2018/08/30	3	13.35	0	0.00	13.50	3	6,620	0.05%
2018/08/29	8	13.30	0	0.00	13.35	8	6,816	0.12%
2018/08/27	3	13.85	0	0.00	14.15	3	6,760	0.04%
2018/08/22	10	13.45	0	0.00	13.30	10	6,567	0.15%
2018/08/21	0	0.00	2	13.55	13.60	-2	6,371	-0.03%
2018/08/17	2	13.25	0	0.00	13.20	2	6,399	0.03%
2018/08/16	40	13.71	10	13.65	13.65	30	6,337	0.47%
2018/08/15	5	14.10	4	13.96	14.10	1	6,277	0.02%
2018/08/14	1	13.90	0	0.00	13.90	1	6,187	0.02%
2018/08/09	10	13.50	0	0.00	13.60	10	6,174	0.16%
2018/08/07	0	0.00	0.1	13.75	13.80	-0.1	6,106	0.00%
2018/08/06	0	0.00	10	13.35	13.55	-10	5,899	-0.17%
2018/07/30	0	0.00	5	12.95	12.95	-5	5,757	-0.09%
2018/07/24	0	0.00	5	13.20	13.35	-5	5,701	-0.09%
2018/07/23	0	0.00	6	13.14	13.10	-6	5,622	-0.11%
2018/07/20	20	13.46	3	13.53	13.50	17	5,560	0.31%
2018/07/19	1	13.15	0	0.00	13.15	1	5,318	0.02%
2018/07/12	0	0.00	4	12.53	12.50	-4	4,923	-0.08%
2018/07/11	0	0.00	0.7	12.30	12.40	-0.7	4,846	-0.01%
2018/07/09	12	12.30	0	0.00	12.20	12	4,696	0.26%
2018/06/28	2	11.95	2	11.75	11.70	0	4,392	0.00%
2018/06/27	0	0.00	3	12.30	11.95	-3	4,381	-0.07%
2018/06/26	0	0.00	4	11.90	12.05	-4	4,340	-0.09%
2018/06/25	0	0.00	5	12.18	12.00	-5	4,326	-0.12%
2018/06/22	1	12.15	0	0.00	12.15	1	4,331	0.02%
2018/06/20	0	0.00	5	11.93	12.05	-5	4,279	-0.12%
2018/06/19	10	12.30	10	12.10	12.10	0	4,192	0.00%
2018/06/14	0	0.00	10	12.14	12.05	-10	4,065	-0.25%
2018/06/13	6	12.25	0	0.00	12.15	6	4,028	0.15%
2018/06/12	0	0.00	7.3	12.05	12.25	-7.3	3,922	-0.19%
2018/06/08	11	12.34	3	12.35	12.35	8	3,706	0.22%
2018/06/07	1	12.10	1	12.20	11.95	0	3,476	0.00%
2018/06/06	3	12.00	0	0.00	11.95	3	3,268	0.09%
2018/06/05	7	11.55	7.6	11.49	11.50	-0.6	3,006	-0.02%
2018/06/04	5	11.50	4	11.50	11.55	1	2,921	0.03%
2018/06/01	0	0.00	50	11.25	11.35	-50	2,736	-1.83%
2018/05/31	12	10.98	5	11.00	10.90	7	2,486	0.28%
2018/05/29	0	0.00	2	10.45	10.50	-2	2,102	-0.10%
2018/05/23	2	10.45	0	0.00	10.45	2	1,997	0.10%
2018/05/21	0	0.00	20	10.35	10.40	-20	1,974	-1.01%
2018/05/18	0	0.00	2	10.40	10.30	-2	1,952	-0.10%
2018/05/17	26	10.26	0	0.00	10.25	26	1,907	1.36%
2018/05/11	0	0.00	0.2	10.00	10.05	-0.2	1,867	-0.01%
2018/05/04	0	0.00	1	10.05	10.05	-1	1,933	-0.05%
2018/04/27	0	0.00	1	10.15	10.10	-1	1,933	-0.05%
2018/04/26	3	10.28	55.4	10.06	10.05	-52.4	1,970	-2.66%
2018/04/17	2	9.89	3	9.84	9.84	-1	2,201	-0.05%
2018/04/16	1	9.99	1	10.00	9.99	0	2,462	0.00%
2018/04/13	1	9.94	0	0.00	9.97	1	2,656	0.04%
2018/04/09	100	9.91	0	0.00	9.99	100	2,724	3.67%
2018/03/26	1	9.25	5	9.25	9.30	-4	2,917	-0.14%
2018/03/23	4	9.31	4	9.31	9.32	0	2,930	0.00%
2018/03/22	0	0.00	2	9.54	9.52	-2	2,925	-0.07%
2018/03/21	1	9.47	0	0.00	9.46	1	2,934	0.03%
2018/03/20	1	9.47	0	0.00	9.50	1	2,981	0.03%
2018/03/16	2	9.48	2	9.53	9.50	0	3,184	0.00%
2018/03/12	0	0.00	5	9.56	9.56	-5	3,285	-0.15%
2018/03/05	0	0.00	3	9.27	9.24	-3	3,518	-0.09%
2018/02/21	0	0.00	2	9.33	9.37	-2	3,640	-0.05%
2018/02/12	2	9.07	0	0.00	9.05	2	3,733	0.05%
2018/02/09	2	8.89	1	8.97	8.97	1	3,728	0.03%
2018/02/08	2	9.09	2	9.15	9.15	0	3,711	0.00%
2018/02/06	0	0.00	2.2	8.97	9.00	-2.2	3,733	-0.06%
2018/01/30	1	9.89	0	0.00	9.86	1	3,704	0.03%
2018/01/19	0	0.00	0.6	10.20	10.25	-0.6	3,649	-0.02%
2018/01/18	0	0.00	1	10.45	10.30	-1	3,632	-0.03%
2018/01/16	1	10.30	0	0.00	10.45	1	3,608	0.03%
2018/01/15	0	0.00	1	10.45	10.50	-1	3,580	-0.03%
2018/01/12	50	10.45	50	10.41	10.50	0	3,619	0.00%
2018/01/11	3	10.35	110	10.48	10.30	-107	3,595	-2.98%	大賣/鉅額交易
2018/01/10	105	10.45	12	10.52	10.45	93	3,820	2.43%	大買/
2018/01/09	20	10.40	0	0.00	10.35	20	3,702	0.54%
2018/01/05	0	0.00	0.1	10.05	10.15	-0.1	3,563	0.00%
2018/01/04	0	0.00	2.6	10.10	10.15	-2.6	3,616	-0.07%