東和 (1414)-凱基-湖口券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	20.00	20.05	-3	746	-0.40%
2024/05/17	0	0.00	4	19.85	19.90	-4	888	-0.45%
2024/05/02	0	0.00	3	20.40	20.35	-3	859	-0.35%
2024/04/29	4	21.45	0	0.00	20.95	4	829	0.48%
2024/04/26	1	20.85	1	20.70	20.60	0	806	0.00%
2024/04/25	3	20.30	0	0.00	20.40	3	787	0.38%
2024/03/14	0	18.80	0	0.00	18.15	0	544	0.00%
2024/03/11	0	18.10	0	0.00	18.25	0	535	0.00%
2024/02/27	0	0.00	4	19.45	19.25	-4	415	-0.96%
2024/02/22	1	20.30	0	0.00	20.00	1	359	0.28%
2024/02/21	1	20.10	0	0.00	19.80	1	332	0.30%
2024/02/20	3	20.37	1	21.45	21.20	2	292	0.68%
2023/12/28	5	17.85	0	0.00	17.90	5	84	5.93%
2023/09/25	0	17.80	0	0.00	17.70	0	143	0.00%
2023/07/21	0	18.00	0	0.00	17.40	0	140	0.00%
2023/07/07	0	17.65	0	0.00	17.55	0	127	0.00%
2023/06/27	1	17.80	0	0.00	17.85	1	128	0.78%
2023/06/14	0	0.00	1	17.45	17.70	-1	125	-0.80%
2023/02/20	0	18.10	0	0.00	18.10	0	223	0.00%
2022/03/21	0	0.00	1	18.25	18.25	-1	1,134	-0.09%
2022/01/14	1	17.45	0	0.00	17.30	1	2,668	0.04%
2021/12/21	0	0.00	15	19.70	20.05	-15	3,726	-0.40%
2021/12/20	15	20.42	1	20.35	20.25	14	3,721	0.38%
2021/12/17	65	21.47	70	20.23	19.95	-5	3,681	-0.14%
2021/12/16	0	0.00	2	20.60	20.50	-2	3,508	-0.06%
2021/12/15	1	20.10	0	0.00	19.65	1	3,398	0.03%
2021/12/14	5	19.25	0	0.00	19.30	5	3,261	0.15%
2021/12/13	23	19.72	23	18.75	18.75	0	3,167	0.00%
2021/12/07	0	0.00	1	18.05	18.15	-1	2,943	-0.03%
2021/12/06	0	0.00	1	17.80	18.05	-1	2,926	-0.03%
2021/12/01	1	18.65	15	18.70	18.70	-14	2,828	-0.49%
2021/11/30	1	19.40	0	0.00	19.40	1	2,800	0.04%
2021/11/24	0	0.00	10	17.00	17.80	-10	2,607	-0.38%
2021/11/11	10	17.05	0	0.00	17.15	10	2,456	0.41%
2021/11/10	0	0.00	10	18.30	18.30	-10	2,301	-0.43%
2021/11/02	5	17.70	0	0.00	17.55	5	2,018	0.25%
2021/10/28	10	17.10	0	0.00	17.30	10	1,884	0.53%
2021/10/25	10	16.95	10	17.30	17.15	0	1,854	0.00%
2021/10/20	0	0.00	1	17.55	17.05	-1	1,781	-0.06%
2021/10/19	0	0.00	10	17.20	17.20	-10	1,773	-0.56%
2021/10/18	10	16.45	0	0.00	17.00	10	1,713	0.58%
2021/10/07	10	16.80	10	17.30	17.30	0	1,540	0.00%
2021/09/30	1	17.30	4	17.25	17.35	-3	1,107	-0.27%
2021/09/27	0	0.00	11	16.16	16.45	-11	1,364	-0.81%
2021/09/06	1	15.85	0	0.00	15.40	1	1,838	0.05%
2021/08/17	3	14.00	0	0.00	13.75	3	3,074	0.10%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,786	-0.03%
2021/07/30	0	0.00	2	15.45	15.35	-2	5,845	-0.03%
2021/07/26	0	0.00	1	16.00	15.75	-1	7,360	-0.01%
2021/07/22	1	15.35	0	0.00	15.40	1	8,032	0.01%
2021/07/21	1	15.35	0	0.00	15.35	1	8,081	0.01%
2021/07/16	5	16.80	0	16.85	16.65	5	8,360	0.06%
2021/07/08	0	0.00	3	17.70	17.70	-3	8,903	-0.03%
2021/07/07	3	17.70	0	0.00	17.35	3	8,911	0.03%
2021/07/02	22	18.97	22	19.50	17.60	0	8,948	0.00%
2021/07/01	0	0.00	5	19.70	18.15	-5	8,505	-0.06%
2021/06/30	0	0.00	5	18.11	18.80	-5	8,381	-0.06%
2021/06/25	0	0.00	1	17.30	17.20	-1	8,547	-0.01%
2021/06/23	1	16.90	0	0.00	16.90	1	9,025	0.01%
2021/06/22	3	17.10	1	17.20	17.20	2	9,025	0.02%
2021/06/17	1	17.30	2	16.98	17.20	-1	8,996	-0.01%
2021/06/15	1	17.75	0	0.00	17.60	1	8,964	0.01%
2021/06/11	10	17.45	0	0.00	17.65	10	8,950	0.11%
2021/06/10	3	17.60	7	17.69	17.50	-4	8,942	-0.04%
2021/06/09	1	18.65	0	0.00	18.20	1	8,889	0.01%
2021/06/08	4	19.03	0	0.00	18.80	4	8,857	0.05%
2021/06/07	3	19.08	5	19.05	19.15	-2	8,806	-0.02%
2021/06/04	3	19.35	3	19.63	18.85	0	8,697	0.00%
2021/06/03	22	18.97	39	19.33	19.50	-17	8,300	-0.20%
2021/06/02	10	17.75	3	18.25	17.75	7	8,050	0.09%
2021/06/01	0	0.00	1.2	17.93	18.05	-1.2	8,010	-0.02%
2021/05/31	0	0.00	1.2	18.06	17.80	-1.2	7,978	-0.01%
2021/05/28	1	17.70	0	0.00	17.95	1	7,940	0.01%
2021/05/27	1	17.65	2	17.83	17.50	-1	7,899	-0.01%
2021/05/26	2	17.80	1	18.00	17.85	1	7,870	0.01%
2021/05/25	4	19.08	3	18.57	17.60	1	7,801	0.01%
2021/05/24	4	18.61	2	18.75	18.35	2	7,675	0.03%
2021/05/20	0	0.00	3	17.12	17.30	-3	7,227	-0.04%
2021/05/19	1	16.95	0	0.00	16.70	1	6,978	0.01%
2021/05/18	3	16.90	1	16.75	16.85	2	6,930	0.03%
2021/05/17	0	0.00	48	15.43	15.40	-48	6,836	-0.70%
2021/05/14	13	18.79	14	17.63	17.10	-1	6,778	-0.01%
2021/05/13	16	19.05	6	19.08	18.55	10	6,625	0.15%
2021/05/12	2	22.45	1	23.15	20.60	1	6,479	0.02%
2021/05/11	2	22.03	1	22.35	22.85	1	5,909	0.02%
2021/05/10	4	20.53	6	20.75	20.80	-2	5,415	-0.04%
2021/05/07	1	18.60	0	0.00	18.95	1	5,132	0.02%
2021/05/06	0	0.00	3	19.25	19.10	-3	4,994	-0.06%
2021/05/05	3	18.80	9	18.94	18.60	-6	4,859	-0.12%
2021/05/04	58	20.63	7	20.89	20.40	51	4,669	1.09%
2021/05/03	5	19.88	2	19.95	20.00	3	3,881	0.08%
2021/04/29	8	18.48	0	0.00	18.20	8	3,525	0.23%
2021/04/28	2	17.95	14	18.19	17.95	-12	3,247	-0.37%
2021/04/27	10	17.05	2	16.55	16.55	8	2,862	0.28%
2021/04/23	2	15.80	0	0.00	15.85	2	2,788	0.07%
2021/04/22	1	17.50	1	16.65	16.00	0	2,761	0.00%
2021/04/20	2	15.85	2	16.05	16.20	0	2,451	0.00%
2021/04/19	0	0.00	11	15.02	16.05	-11	2,301	-0.48%
2021/04/15	10	14.11	0	0.00	14.05	10	2,059	0.49%
2021/04/14	0	0.00	7	13.83	13.70	-7	2,070	-0.34%
2021/04/08	5	14.38	8	14.41	14.30	-3	2,026	-0.15%
2021/04/06	2	13.95	1	14.15	14.25	1	1,994	0.05%
2021/04/01	2	13.75	0	0.00	13.80	2	1,963	0.10%
2021/03/30	12	14.73	0	0.00	14.20	12	1,999	0.60%
2021/03/29	12	14.66	12	15.03	15.20	0	1,781	0.00%
2021/03/25	0	0.00	2	12.80	12.60	-2	1,668	-0.12%
2021/03/23	2	12.35	0	0.00	12.40	2	1,678	0.12%
2021/03/22	2	12.15	2	12.80	12.65	0	1,696	0.00%
2021/03/02	0	0.00	3	12.90	12.90	-3	2,315	-0.13%
2021/02/03	0	0.00	2	13.15	13.15	-2	2,970	-0.07%
2021/01/18	10	11.90	10	12.05	12.05	0	6,087	0.00%
2021/01/13	0	0.00	1	12.65	12.60	-1	6,085	-0.02%
2021/01/05	5	13.90	11	13.83	13.80	-6	6,319	-0.09%
2020/12/31	0	0.00	20	14.20	14.35	-20	6,338	-0.32%
2020/12/30	0	0.00	5	14.25	14.25	-5	6,326	-0.08%
2020/12/29	5	14.30	0	0.00	14.05	5	6,317	0.08%
2020/12/25	5	14.85	10	15.30	14.90	-5	6,275	-0.08%
2020/12/24	1	15.05	11	14.96	14.70	-10	6,245	-0.16%
2020/12/21	7	15.24	21	14.75	14.75	-14	6,123	-0.23%
2020/12/17	5	13.90	5	13.80	13.80	0	5,808	0.00%
2020/12/15	5	13.65	5	13.40	13.40	0	5,824	0.00%
2020/12/14	0	0.00	4	14.05	14.05	-4	5,811	-0.07%
2020/12/11	27	13.76	20.4	13.80	13.80	6.6	5,804	0.11%
2020/12/10	17	13.74	12	13.97	13.90	5	5,781	0.09%
2020/12/09	6	13.90	0	0.00	13.85	6	5,733	0.10%
2020/12/08	15	14.17	0	0.00	14.05	15	5,758	0.26%
2020/12/07	12	14.26	0	0.00	13.90	12	5,897	0.20%
2020/12/04	5	14.55	0	0.00	14.40	5	5,879	0.09%
2020/12/03	0	0.00	25	14.46	14.75	-25	5,846	-0.43%
2020/12/02	7	14.71	0	0.00	14.15	7	5,739	0.12%
2020/12/01	9	15.29	5	15.15	15.15	4	5,640	0.07%
2020/11/30	10	15.60	0	0.00	15.50	10	5,608	0.18%
2020/11/26	6	15.64	6	15.94	16.00	0	5,549	0.00%
2020/11/25	4	16.13	6	16.38	15.60	-2	5,495	-0.04%
2020/11/24	13	15.73	10	15.60	15.60	3	5,368	0.06%
2020/11/23	1	15.85	0	0.00	15.85	1	5,324	0.02%
2020/11/20	1	16.00	1	17.30	16.00	0	5,278	0.00%
2020/11/19	1	16.95	1	17.30	16.95	0	5,226	0.00%
2020/11/18	1	17.00	11	17.05	17.00	-10	5,182	-0.19%
2020/11/17	10	16.40	2	16.23	17.05	8	5,102	0.16%
2020/11/16	0	0.00	2	15.48	15.50	-2	5,007	-0.04%
2020/11/12	3	15.90	3	16.80	15.35	0	4,892	0.00%
2020/11/11	1	16.50	0	0.00	16.50	1	4,801	0.02%
2020/11/10	9	17.49	32	16.25	16.55	-23	4,732	-0.49%
2020/11/09	22	16.32	1	17.25	17.25	21	4,001	0.52%
2020/11/06	11	15.13	11	15.64	15.70	0	3,782	0.00%
2020/11/05	20	14.33	10	14.38	14.30	10	3,368	0.30%
2020/11/04	10	14.95	12	14.01	14.90	-2	3,174	-0.06%
2020/11/03	0	0.00	2	13.95	13.95	-2	2,631	-0.08%
2020/11/02	2	12.70	2	12.70	12.70	0	2,469	0.00%
2020/10/28	10	11.20	0	0.00	10.75	10	1,953	0.51%
2020/10/27	0	0.00	2	10.55	10.95	-2	1,683	-0.12%
2020/10/26	2	9.91	4	9.94	9.96	-2	1,386	-0.14%
2020/10/16	2	10.00	0	0.00	9.70	2	1,232	0.16%
2020/10/14	5	10.29	1	9.98	9.91	4	1,121	0.36%
2020/10/12	0	0.00	12	9.07	8.96	-12	882	-1.36%
2020/09/24	12	8.58	0	0.00	8.34	12	751	1.60%
2020/09/21	0	0.00	4	9.12	9.05	-4	707	-0.57%
2020/09/11	4	8.54	9	8.87	8.47	-5	646	-0.77%
2020/09/10	0	0.00	5	8.56	8.85	-5	657	-0.76%
2020/08/31	2	7.76	0	0.00	7.74	2	406	0.49%
2020/08/27	2	7.21	0	0.00	7.23	2	375	0.53%
2020/08/20	5	6.93	0	0.00	6.95	5	366	1.36%
2020/07/24	0	0.00	6	6.80	6.80	-6	390	-1.54%
2020/07/13	6	7.02	0	0.00	7.04	6	398	1.51%
2020/06/18	0	0.00	10	7.41	7.36	-10	332	-3.01%
2020/06/17	10	7.41	0	0.00	7.41	10	296	3.37%
2019/05/15	0	0.00	5	6.75	6.73	-5	145	-3.44%
2019/05/09	2	6.70	0	0.00	6.72	2	137	1.45%
2019/03/20	1	7.25	0	0.00	7.23	1	107	0.93%
2018/09/18	0	0.00	5	7.48	7.53	-5	231	-2.16%
2018/08/28	1	7.80	0	0.00	7.78	1	324	0.31%
2018/08/22	1	7.75	0	0.00	7.99	1	356	0.28%
2018/06/13	5	8.07	0	0.00	8.09	5	544	0.92%
2018/06/04	0	0.00	1	8.10	8.04	-1	496	-0.20%
2018/04/24	1	7.62	0	0.00	7.68	1	577	0.17%
2018/03/15	1	7.74	0	0.00	7.76	1	1,133	0.09%
2018/02/09	2	7.00	0	0.00	7.09	2	1,219	0.16%
2018/02/06	1	7.21	5	7.24	7.17	-4	1,434	-0.28%
2018/02/02	0	0.00	5	7.72	7.71	-5	1,565	-0.32%
2018/02/01	5	7.75	0	0.00	7.75	5	1,572	0.32%
2018/01/24	2	8.07	0	0.00	8.17	2	1,562	0.13%
2018/01/19	2	8.12	0	0.00	8.12	2	1,539	0.13%
2018/01/12	3	8.50	4	8.58	8.57	-1	1,417	-0.07%
2018/01/11	12	8.69	0	0.00	8.54	12	1,389	0.86%
2018/01/10	0	0.00	5	8.54	8.54	-5	1,261	-0.40%
2018/01/09	5	7.74	0	0.00	7.77	5	1,051	0.48%