宜進 (1457)-凱基-湖口券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.75	1	24.55	25.00	0	1,272	0.00%
2024/04/29	0	0.00	22	23.65	25.50	-22	1,132	-1.94%
2024/04/26	2	23.35	0	0.00	23.55	2	1,017	0.20%
2024/04/25	10	22.95	0	0.00	23.15	10	926	1.08%
2024/04/24	10	21.90	0	0.00	22.50	10	792	1.26%
2024/04/23	0	0.00	5	20.35	21.25	-5	699	-0.72%
2024/04/22	5	20.60	0	0.00	20.70	5	662	0.75%
2024/04/03	0	0.00	5	20.25	20.10	-5	474	-1.05%
2024/04/01	5	20.20	0	0.00	20.20	5	464	1.08%
2024/03/26	0	0.00	60	20.83	20.75	-60	396	-15.14%
2024/03/22	20	21.15	0	0.00	20.80	20	352	5.67%
2024/03/21	30	20.25	0	0.00	20.40	30	307	9.75%
2024/03/18	10	20.05	0	0.00	20.00	10	268	3.73%
2024/01/17	0	18.05	2	18.10	18.15	-2	259	-0.77%
2023/05/17	0	0.00	6	18.65	18.70	-6	263	-2.28%
2023/02/09	0	0.00	1	18.95	19.00	-1	257	-0.39%
2022/11/15	0	0.00	2	18.60	18.70	-2	275	-0.73%
2022/11/14	2	18.60	0	0.00	18.65	2	277	0.72%
2022/10/05	0	0.00	1	18.00	18.00	-1	257	-0.39%
2022/09/07	3	18.05	3	18.00	17.85	0	356	0.00%
2022/08/15	0.1	17.65	0	0.00	17.60	0.1	488	0.03%
2022/07/20	1	16.90	0	0.00	16.75	1	589	0.17%
2022/06/20	0	0.00	2	18.50	18.40	-2	632	-0.32%
2022/06/14	1	19.25	0	0.00	19.25	1	614	0.16%
2022/06/07	0	0.00	1	19.50	19.50	-1	537	-0.19%
2022/05/20	1	19.05	0	0.00	19.00	1	560	0.18%
2022/02/15	0	0.00	2	19.00	18.85	-2	763	-0.26%
2022/01/05	0	0.00	1	19.70	19.55	-1	767	-0.13%
2021/12/30	0	0.00	0.5	19.45	19.55	-0.5	756	-0.07%
2021/12/29	2.5	19.90	0	0.00	19.85	2.5	735	0.34%
2021/12/27	1	19.70	7	19.35	19.00	-6	642	-0.93%
2021/12/22	0	0.00	3	18.55	18.55	-3	708	-0.42%
2021/12/08	0	0.00	4	18.21	18.30	-4	701	-0.57%
2021/11/30	0	0.00	2	17.90	17.90	-2	693	-0.29%
2021/11/26	0	0.00	3	17.80	17.90	-3	696	-0.43%
2021/11/16	1	17.50	10	17.45	17.60	-9	711	-1.26%
2021/11/11	10	18.20	1	18.00	18.00	9	731	1.23%
2021/11/10	10	18.23	10	18.35	18.00	0	736	0.00%
2021/11/09	0	0.00	2	18.10	18.05	-2	706	-0.28%
2021/10/29	1	17.25	0	0.00	17.25	1	709	0.14%
2021/10/07	0	0.00	5	17.55	17.45	-5	892	-0.56%
2021/10/04	0	0.00	8	17.05	17.05	-8	941	-0.85%
2021/10/01	0.1	17.20	0	0.00	17.20	0.1	946	0.01%
2021/09/30	1	18.10	11	18.36	18.45	-10	933	-1.07%
2021/09/27	0	0.00	0.7	17.05	17.35	-0.7	1,212	-0.06%
2021/09/16	1	17.35	0	0.00	17.35	1	1,538	0.06%
2021/08/27	1	16.75	1	16.80	16.80	0	3,204	0.00%
2021/08/24	5	16.70	0	0.00	16.80	5	3,677	0.14%
2021/08/23	0	0.00	9	16.62	16.75	-9	3,696	-0.24%
2021/08/19	0	0.00	1	16.55	16.40	-1	3,775	-0.03%
2021/08/16	9	17.00	0	0.00	16.90	9	4,346	0.21%
2021/08/11	1	17.60	5	17.70	17.60	-4	4,679	-0.09%
2021/07/27	1	18.05	0	0.00	18.05	1	5,782	0.02%
2021/07/22	0	0.00	1	17.75	17.70	-1	5,879	-0.02%
2021/07/20	4	18.05	0	0.00	18.05	4	5,948	0.07%
2021/07/15	0	0.00	2	18.75	18.75	-2	6,128	-0.03%
2021/07/13	2	18.10	0	0.00	18.10	2	6,228	0.03%
2021/07/06	0	0.00	1	19.05	19.00	-1	6,517	-0.02%
2021/07/05	2	19.40	0	0.00	19.35	2	6,548	0.03%
2021/07/02	16	20.42	23	20.22	19.85	-7	6,571	-0.11%
2021/07/01	0	0.00	10.1	19.60	19.20	-10.1	6,281	-0.16%
2021/06/30	5	18.65	14	19.45	19.60	-9	6,226	-0.14%
2021/06/29	0	0.00	6	18.30	18.05	-6	6,212	-0.10%
2021/06/24	0	0.00	3	18.18	18.30	-3	6,319	-0.05%
2021/06/21	32	17.78	0	0.00	17.65	32	6,482	0.49%
2021/06/18	0	0.00	1	18.25	18.10	-1	6,461	-0.02%
2021/06/17	1	18.35	30	18.22	18.35	-29	6,457	-0.45%
2021/06/16	4	18.20	0	0.00	18.20	4	6,448	0.06%
2021/06/11	6	18.70	0	0.00	18.85	6	6,394	0.09%
2021/06/10	0	0.00	10	18.65	18.75	-10	6,396	-0.16%
2021/06/08	10	20.23	6	20.16	20.00	4	6,328	0.06%
2021/06/07	15	20.85	19	21.16	20.65	-4	6,236	-0.06%
2021/06/04	81.1	21.10	43	21.28	21.10	38.1	5,944	0.64%
2021/06/03	1	19.40	22	19.94	20.05	-21	5,144	-0.41%
2021/06/01	1	17.95	0	0.00	18.05	1	4,718	0.02%
2021/05/25	0	0.00	21	18.51	18.45	-21	4,537	-0.46%
2021/05/24	1	18.60	0.1	18.70	18.65	0.9	4,350	0.02%
2021/05/21	20.1	17.89	0	0.00	17.70	20.1	4,061	0.49%
2021/05/20	1	17.55	0	0.00	16.70	1	3,885	0.03%
2021/05/18	0	0.00	1	15.00	16.20	-1	3,714	-0.03%
2021/05/17	0	0.00	5	14.84	14.80	-5	3,687	-0.14%
2021/05/14	0	0.00	1	15.90	15.90	-1	3,642	-0.03%
2021/05/13	6	16.40	0	0.00	16.15	6	3,588	0.17%
2021/05/12	0	0.00	1	18.40	17.40	-1	3,529	-0.03%
2021/05/11	1	20.25	7	20.60	19.30	-6	3,408	-0.18%
2021/05/10	12	19.65	3	19.00	19.40	9	3,152	0.29%
2021/05/06	4	18.40	3	19.10	18.50	1	2,933	0.03%
2021/05/04	13	18.12	18	20.71	18.85	-5	2,843	-0.18%
2021/04/27	1	21.00	1	20.90	21.00	0	2,475	0.00%
2021/04/26	4	20.65	10	20.75	20.80	-6	2,414	-0.25%
2021/04/23	5	20.80	0	0.00	20.75	5	2,369	0.21%
2021/04/22	9	22.36	24	22.38	21.50	-15	2,312	-0.65%
2021/04/21	0	0.00	5	21.30	21.35	-5	2,210	-0.23%
2021/04/20	1	20.85	15	20.80	21.00	-14	2,181	-0.64%
2021/04/19	17	21.10	0	0.00	21.05	17	2,147	0.79%
2021/04/15	0	0.00	10	19.85	19.85	-10	2,035	-0.49%
2021/04/13	51	19.59	0	0.00	19.05	51	1,994	2.56%
2021/04/12	0	0.00	3	19.35	19.40	-3	1,905	-0.16%
2021/04/01	10	17.90	0	0.00	17.80	10	1,932	0.52%
2021/03/30	0	0.00	1	17.40	17.40	-1	2,417	-0.04%
2021/03/26	0	0.00	1.9	16.73	17.55	-1.9	2,294	-0.08%
2021/03/24	0	0.00	10	16.40	16.45	-10	2,096	-0.48%
2021/03/23	1	16.40	10.8	16.44	16.25	-9.8	2,081	-0.47%
2021/03/22	0	0.00	1	16.60	16.50	-1	2,064	-0.05%
2021/03/16	3	16.40	0	0.00	16.60	3	2,024	0.15%
2021/03/08	0	0.00	7	15.95	15.95	-7	1,835	-0.38%
2021/02/23	0	0.00	3	15.35	15.30	-3	1,840	-0.16%
2021/02/22	3	15.10	0	0.00	15.20	3	1,877	0.16%
2021/02/18	3	14.95	0	0.00	14.95	3	1,918	0.16%
2021/02/05	0	0.00	23	14.45	14.60	-23	1,988	-1.16%
2021/02/04	0	0.00	4	14.40	14.40	-4	1,976	-0.20%
2021/01/26	0	0.00	5	14.10	14.15	-5	1,991	-0.25%
2021/01/18	1	14.40	0	0.00	14.40	1	1,976	0.05%
2021/01/11	4	15.28	0	0.00	15.10	4	1,925	0.21%
2021/01/08	2	15.23	0	0.00	15.30	2	1,936	0.10%
2021/01/05	5	16.09	0	0.00	16.05	5	1,832	0.27%
2021/01/04	5	16.13	2	16.15	16.15	3	1,805	0.17%
2020/12/31	6	16.71	3	16.58	16.50	3	1,755	0.17%
2020/12/29	0	0.00	4	15.95	16.05	-4	1,548	-0.26%
2020/12/28	4	15.95	1	16.00	16.00	3	1,479	0.20%
2020/12/25	17	16.40	12.5	16.38	15.80	4.5	1,422	0.32%
2020/12/24	12.5	16.19	2	15.70	16.20	10.5	1,103	0.95%
2020/12/15	0	0.00	5	14.50	14.45	-5	980	-0.51%
2020/12/04	0	0.00	5	15.00	14.85	-5	967	-0.52%
2020/11/30	10	14.90	0	0.00	15.10	10	982	1.02%
2020/11/20	0	0.00	1	14.90	14.90	-1	935	-0.11%
2020/11/17	0	0.00	1	14.20	14.25	-1	912	-0.11%
2020/11/13	0	0.00	3	14.30	14.40	-3	950	-0.32%
2020/11/10	3	14.00	0	0.00	14.10	3	1,026	0.29%
2020/10/26	0	0.00	2	14.00	14.05	-2	1,012	-0.20%
2020/10/06	0	0.00	1	13.70	13.70	-1	992	-0.10%
2020/09/21	1	14.30	0	0.00	14.30	1	955	0.10%
2020/09/15	10	13.60	0	0.00	13.60	10	832	1.20%
2020/09/14	10	13.60	0	0.00	13.60	10	838	1.19%
2020/08/31	1	13.55	0	0.00	13.55	1	875	0.11%
2020/08/27	2	13.70	0	0.00	13.50	2	895	0.22%
2020/08/17	2	14.15	0	0.00	14.05	2	697	0.29%
2020/08/14	0	0.00	1	13.65	13.60	-1	640	-0.16%
2020/08/10	0	0.00	30	13.05	13.00	-30	595	-5.04%
2020/07/16	0	0.00	10	13.00	13.00	-10	652	-1.53%
2020/07/08	0	0.00	1	13.15	13.10	-1	652	-0.15%
2020/07/07	0	0.00	1	13.00	13.00	-1	656	-0.15%
2020/07/02	1	13.00	0	0.00	12.90	1	666	0.15%
2020/06/18	10	13.15	0	0.00	12.90	10	633	1.58%
2020/06/17	0	0.00	1	12.45	12.70	-1	573	-0.17%
2020/06/11	1	12.25	1	12.15	12.15	0	592	0.00%
2020/06/05	1	12.50	0	0.00	12.55	1	621	0.16%
2020/06/04	1	12.45	1	12.45	12.50	0	623	0.00%
2020/05/22	0	0.00	1	11.95	11.95	-1	621	-0.16%
2020/05/11	0	0.00	1	12.15	12.15	-1	577	-0.17%
2020/05/08	0	0.00	2	11.90	11.90	-2	569	-0.35%
2020/04/30	1	11.75	0	0.00	11.75	1	530	0.19%
2020/04/27	0	0.00	2	11.60	11.50	-2	549	-0.36%
2020/04/21	2	11.40	0	0.00	11.15	2	554	0.36%
2020/04/17	2	11.70	0	0.00	11.55	2	546	0.37%
2020/03/30	0	0.00	2	10.83	11.05	-2	520	-0.38%
2020/03/25	3	11.10	0	0.00	10.90	3	519	0.58%
2020/03/24	2	10.60	0	0.00	10.80	2	515	0.39%
2020/03/20	0	0.00	2	10.15	10.20	-2	511	-0.39%
2020/03/19	2	9.60	0	0.00	9.32	2	509	0.39%
2020/03/17	0	0.00	13	10.30	10.10	-13	485	-2.68%
2020/03/13	2	11.25	2	11.60	11.50	0	457	0.00%
2020/03/12	2	12.90	0	0.00	12.45	2	439	0.46%
2020/03/04	0	0.00	2	13.60	13.65	-2	406	-0.49%
2020/02/06	0	0.00	2	13.95	14.00	-2	421	-0.47%
2020/02/05	2	13.95	0	0.00	13.90	2	434	0.46%
2020/01/30	2	13.85	0	0.00	13.60	2	525	0.38%
2020/01/02	0	0.00	5	14.45	14.35	-5	551	-0.91%
2019/12/30	0	0.00	8	14.40	14.35	-8	554	-1.44%
2019/12/26	0	0.00	2	14.30	14.40	-2	541	-0.37%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/24	0	0.00	2	14.30	14.30	-2	543	-0.37%
2019/12/20	0	0.00	2	14.20	14.20	-2	541	-0.37%
2019/12/12	5	14.05	0	0.00	14.00	5	549	0.91%
2019/12/09	2	13.95	3	14.00	13.95	-1	566	-0.18%
2019/12/03	0	0.00	4	13.95	14.00	-4	572	-0.70%
2019/12/02	0	0.00	3	13.90	13.90	-3	582	-0.52%
2019/11/01	4	14.93	0	0.00	14.40	4	723	0.55%
2019/09/16	0	0.00	2	14.00	13.95	-2	812	-0.25%
2019/08/23	0	0.00	3	14.10	14.05	-3	922	-0.33%
2019/07/31	30	14.00	0	0.00	14.05	30	1,127	2.66%
2019/06/03	0	0.00	5	15.10	15.15	-5	1,339	-0.37%
2019/05/24	0	0.00	1	14.70	14.65	-1	1,166	-0.09%
2019/05/16	0	0.00	5	14.65	14.65	-5	1,090	-0.46%
2019/04/25	5	14.15	0	0.00	14.00	5	862	0.58%
2019/04/23	0	0.00	5	14.08	14.05	-5	830	-0.60%
2019/04/22	0	0.00	2	14.00	13.95	-2	799	-0.25%
2019/04/17	0	0.00	20	13.90	13.90	-20	758	-2.64%
2019/04/16	10	13.90	0	0.00	13.95	10	747	1.34%
2019/04/15	0	0.00	3	14.00	13.95	-3	740	-0.41%
2019/04/09	20	14.15	0	0.00	14.05	20	694	2.88%
2019/03/19	0	0.00	1	13.45	13.50	-1	607	-0.16%
2019/03/15	1	13.35	2	13.48	13.45	-1	589	-0.17%
2019/01/21	1	12.80	0	0.00	12.80	1	517	0.19%
2019/01/08	1	12.70	0	0.00	12.70	1	585	0.17%
2018/11/29	0	0.00	1	12.40	12.30	-1	804	-0.12%
2018/11/26	0	0.00	1	12.35	12.30	-1	820	-0.12%
2018/11/01	1	12.25	0	0.00	12.30	1	1,071	0.09%
2018/10/26	1	12.05	0	0.00	12.10	1	1,092	0.09%
2018/10/11	5	12.60	0	0.00	12.40	5	1,092	0.46%
2018/09/27	1	14.10	1	14.20	14.05	0	1,118	0.00%
2018/08/13	5	13.90	0	0.00	13.85	5	1,661	0.30%
2018/07/16	10	13.80	0	0.00	13.70	10	2,521	0.40%
2018/06/29	0	0.00	4	14.68	14.75	-4	3,232	-0.12%
2018/06/28	0	0.00	7	14.63	14.55	-7	3,339	-0.21%
2018/06/25	11	14.85	0	0.00	14.80	11	3,363	0.33%
2018/06/01	0	0.00	2	14.85	14.85	-2	3,138	-0.06%
2018/05/25	2	14.60	0	0.00	14.55	2	3,102	0.06%
2018/05/17	0	0.00	2	14.80	14.90	-2	3,130	-0.06%
2018/04/11	1	14.30	5	14.40	14.30	-4	3,074	-0.13%
2018/04/10	2	14.88	0	0.00	14.50	2	3,070	0.07%
2018/04/09	27	15.20	19	15.43	15.05	8	3,002	0.27%
2018/04/03	5	14.74	0	0.00	14.65	5	2,654	0.19%
2018/03/31	0	0.00	0.9	14.35	14.45	-0.9	2,415	-0.04%
2018/03/30	0	0.00	5	14.00	13.95	-5	2,314	-0.22%
2018/03/21	0	0.00	11	14.00	14.10	-11	2,722	-0.40%
2018/03/16	1	14.25	1	14.40	14.10	0	2,889	0.00%
2018/03/14	0	0.00	2	14.05	14.05	-2	3,262	-0.06%
2018/03/12	0	0.00	1	13.90	13.80	-1	3,338	-0.03%
2018/03/06	1	14.15	0	0.00	14.00	1	3,809	0.03%
2018/02/26	0.2	14.05	0	0.00	14.05	0.2	4,026	0.00%
2018/02/12	0	0.00	3	13.40	13.65	-3	4,596	-0.07%
2018/02/09	0	0.00	4	12.78	12.85	-4	5,095	-0.08%
2018/02/07	3	12.60	2	12.75	12.65	1	5,579	0.02%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/01/26	0	0.00	2	14.05	14.05	-2	5,851	-0.03%
2018/01/10	10	14.90	10	14.85	14.70	0	7,291	0.00%
2018/01/09	0	0.00	119	14.65	14.55	-119	7,105	-1.67%	大賣/鉅額交易
2018/01/05	0	0.00	5	14.45	14.45	-5	7,025	-0.07%
2018/01/02	0	0.00	5	14.15	14.15	-5	7,275	-0.07%