中化 (1701)-凱基-湖口券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	22.20	22.20	-2	671	-0.30%
2024/05/10	0	0.00	1	22.15	22.30	-1	671	-0.15%
2024/05/02	0	0.00	10	22.20	22.10	-10	649	-1.54%
2024/04/30	1	22.05	0	0.00	21.95	1	639	0.16%
2024/04/26	10	21.90	1	21.95	21.85	9	635	1.42%
2024/04/25	1	22.10	0	0.00	22.10	1	631	0.16%
2024/04/15	0	0.00	2	22.15	22.15	-2	589	-0.34%
2024/04/12	0	22.75	0	0.00	22.65	0	567	0.00%
2024/04/09	1	22.90	0	0.00	22.95	1	568	0.18%
2024/03/29	0.1	22.90	0	0.00	22.70	0.1	569	0.02%
2024/03/26	2	22.50	0	0.00	22.45	2	601	0.33%
2024/03/22	0.1	22.75	0	0.00	22.65	0.1	628	0.02%
2024/03/15	2	22.65	0	0.00	22.70	2	652	0.31%
2024/03/13	2	23.00	0	0.00	22.85	2	676	0.30%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/02/29	0	24.40	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	1	24.40	0	0.00	24.45	1	1,659	0.06%
2024/02/22	0	0.00	12	24.33	24.30	-12	1,655	-0.72%
2024/02/20	0	0.00	1	24.40	24.40	-1	1,652	-0.06%
2024/02/15	1	23.45	0	0.00	23.30	1	1,625	0.06%
2024/01/19	0	0.00	0	23.20	23.15	0	1,626	0.00%
2024/01/16	3	23.70	11	23.90	23.45	-8	1,611	-0.50%
2024/01/03	0	0.00	1	24.75	24.50	-1	1,587	-0.06%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/20	0	0.00	1	25.05	24.85	-1	1,515	-0.07%
2023/12/18	1	25.00	0	0.00	24.85	1	1,480	0.07%
2023/12/14	0	0.00	20	24.55	24.70	-20	1,457	-1.37%
2023/12/13	0	0.00	10	24.57	24.55	-10	1,450	-0.69%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/06	20	25.35	0	0.00	25.30	20	1,360	1.47%
2023/12/05	2	25.50	10	25.52	25.50	-8	1,337	-0.60%
2023/12/04	28	26.15	9	26.12	26.00	19	1,280	1.48%
2023/12/01	12.3	25.06	19	25.50	25.70	-6.7	1,148	-0.58%
2023/11/30	12	24.70	0	0.00	24.70	12	1,003	1.20%
2023/11/29	12	25.10	1	25.10	24.90	11	968	1.14%
2023/11/28	13	25.20	14	24.60	24.75	-1	900	-0.11%
2023/11/27	15	25.95	8	25.54	25.95	7	646	1.08%
2023/11/24	1	23.50	0	0.00	23.60	1	373	0.27%
2023/11/22	5	23.50	1	23.35	23.50	4	368	1.09%
2023/11/08	0	0.00	1	23.30	23.25	-1	401	-0.25%
2023/10/31	0	0.00	6	23.20	22.95	-6	443	-1.35%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/09/22	0	22.95	0	0.00	22.95	0	807	0.00%
2023/08/18	0	0.00	14	23.38	23.40	-14	1,132	-1.24%
2023/08/14	0	0.00	240	23.27	23.35	-240	1,177	-20.39%	大賣/鉅額交易
2023/08/10	0	0.00	10	24.30	24.20	-10	1,174	-0.85%
2023/08/09	0	0.00	10	24.60	24.40	-10	1,184	-0.84%
2023/07/31	10	24.30	0	0.00	24.20	10	1,443	0.69%
2023/07/27	0	0.00	4	24.50	24.50	-4	1,585	-0.25%
2023/07/21	10	25.25	0	0.00	25.30	10	1,833	0.55%
2023/07/20	0	0.00	6	25.25	25.40	-6	1,851	-0.32%
2023/07/19	6	25.15	0	0.00	25.15	6	1,855	0.32%
2023/07/17	0	0.00	1	25.00	25.20	-1	1,921	-0.05%
2023/07/14	0	0.00	1	25.00	24.95	-1	1,965	-0.05%
2023/07/12	0	0.00	4	24.90	24.90	-4	2,036	-0.20%
2023/07/06	2	25.75	0	0.00	25.70	2	2,099	0.10%
2023/07/05	0	0.00	1	26.20	26.10	-1	2,087	-0.05%
2023/07/04	6	26.26	0	0.00	26.25	6	2,090	0.29%
2023/07/03	0	0.00	2	26.35	26.40	-2	2,106	-0.09%
2023/06/30	4	26.45	0	0.00	26.25	4	2,094	0.19%
2023/06/29	241	26.34	3	26.25	26.45	238	2,071	11.49%	大買/鉅額交易
2023/06/28	3	25.95	2	25.90	26.10	1	2,061	0.05%
2023/06/27	5	26.05	1	26.25	25.80	4	2,072	0.19%
2023/06/09	1	26.20	0	0.00	26.20	1	2,200	0.05%
2023/06/06	0	0.00	4	26.24	26.15	-4	2,354	-0.17%
2023/06/02	0	0.00	1.1	25.86	25.90	-1.1	2,661	-0.04%
2023/05/26	1	25.95	2	25.80	25.80	-1	3,131	-0.03%
2023/05/25	0	0.00	1	26.30	26.20	-1	3,233	-0.03%
2023/05/23	0	0.00	1	26.50	26.45	-1	3,344	-0.03%
2023/05/17	0	0.00	3	26.00	26.15	-3	3,614	-0.08%
2023/05/16	0	0.00	2	25.85	25.80	-2	3,805	-0.05%
2023/05/15	0	0.00	3	25.45	25.60	-3	4,203	-0.07%
2023/05/12	8	26.17	8	26.08	25.65	0	4,404	0.00%
2023/05/11	8	26.17	8	26.08	25.75	0	4,557	0.00%
2023/05/10	17	27.17	7	27.05	27.10	10	4,580	0.22%
2023/05/09	3	27.10	1	27.15	26.85	2	4,790	0.04%
2023/05/08	4	27.38	10	27.39	27.30	-6	4,913	-0.12%
2023/05/05	24	27.35	45	27.20	27.35	-21	5,026	-0.42%
2023/05/04	32	27.59	1	27.70	27.70	31	5,079	0.61%
2023/05/03	0	0.00	34	27.15	27.10	-34	5,214	-0.65%
2023/05/02	13	27.05	11	27.34	27.10	2	5,327	0.04%
2023/04/28	40	27.23	12	27.13	27.35	28	5,313	0.53%
2023/04/26	1	25.75	0	0.00	26.05	1	5,361	0.02%
2023/04/25	0	0.00	2	26.40	25.80	-2	5,463	-0.04%
2023/04/24	2	26.35	3	26.30	26.40	-1	5,553	-0.02%
2023/04/21	1	26.25	11	26.30	25.90	-10	5,740	-0.17%
2023/04/20	0	0.00	5	26.48	26.35	-5	6,001	-0.08%
2023/04/19	1	27.10	0	0.00	27.10	1	6,130	0.02%
2023/04/18	3	26.82	2	26.90	26.85	1	6,417	0.02%
2023/04/17	8	26.91	5	26.85	26.85	3	6,585	0.05%
2023/04/14	5	26.66	4	26.50	26.55	1	6,896	0.01%
2023/04/10	1	26.25	0	0.00	26.10	1	7,552	0.01%
2023/04/07	4	26.35	7	26.34	26.30	-3	7,778	-0.04%
2023/04/06	2	26.20	5	26.33	26.40	-3	8,033	-0.04%
2023/03/29	2	26.25	0	0.00	26.15	2	8,481	0.02%
2023/03/24	2	26.10	4	26.15	26.15	-2	10,422	-0.02%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/22	1	26.20	11	26.18	26.15	-10	12,575	-0.08%
2023/03/21	0	0.00	14	26.21	26.25	-14	12,894	-0.11%
2023/03/20	13	25.93	6	25.80	25.95	7	13,116	0.05%
2023/03/17	0	0.00	18	25.64	25.65	-18	13,193	-0.14%
2023/03/16	9	25.41	1	25.40	25.25	8	13,176	0.06%
2023/03/15	0	26.00	11	26.02	26.00	-11	13,151	-0.08%
2023/03/14	8	25.65	2	26.00	25.70	6	13,122	0.05%
2023/03/13	1	25.75	0	0.00	25.70	1	13,082	0.01%
2023/03/10	5	25.86	0	0.00	25.55	5	13,041	0.04%
2023/03/09	8	26.03	0	0.00	26.20	8	12,964	0.06%
2023/03/08	24	26.40	0	0.00	26.25	24	12,893	0.19%
2023/03/07	1	27.75	6	27.83	27.80	-5	12,635	-0.04%
2023/03/06	2	28.50	0	0.00	28.10	2	12,557	0.02%
2023/03/02	0	27.60	1	27.95	27.90	-1	12,336	-0.01%
2023/03/01	2	27.75	0	0.00	27.60	2	12,264	0.02%
2023/02/23	2	28.23	2.1	28.18	28.25	-0.1	12,043	0.00%
2023/02/21	4	28.00	4	27.65	27.70	0	11,851	0.00%
2023/02/20	0	0.00	5	27.90	27.90	-5	11,786	-0.04%
2023/02/17	0	0.00	2	27.45	27.50	-2	11,688	-0.02%
2023/02/16	1	27.30	20	27.40	27.40	-19	11,648	-0.16%
2023/02/15	13	27.75	1	27.90	27.40	12	11,590	0.10%
2023/02/14	22	28.35	17	27.86	28.00	5	11,467	0.04%
2023/02/13	25	28.33	15	28.41	28.15	10	11,261	0.09%
2023/02/10	17	27.66	18	27.57	27.45	-1	10,855	-0.01%
2023/02/09	1	27.25	30	27.53	27.25	-29	10,644	-0.27%
2023/02/08	1	27.00	8	27.22	27.05	-7	10,461	-0.07%
2023/02/07	13	26.74	0	0.00	26.90	13	10,346	0.13%
2023/02/06	15	27.28	12	27.38	27.35	3	10,108	0.03%
2023/02/03	2.1	27.53	15	27.44	27.05	-12.9	9,956	-0.13%
2023/02/02	1	26.75	123	27.14	27.40	-122	9,801	-1.24%	大賣/鉅額交易
2023/02/01	49	26.94	15	27.10	26.70	34	9,663	0.35%
2023/01/31	53	26.62	9	26.94	26.80	44	9,423	0.47%
2023/01/30	34	26.75	4	26.78	26.60	30	9,258	0.32%
2023/01/17	22	27.11	1	27.05	27.25	21	9,149	0.23%
2023/01/16	5	27.24	81	27.49	27.55	-76	9,067	-0.84%
2023/01/13	11	27.15	98	27.27	27.10	-87	8,949	-0.97%
2023/01/12	70	27.35	58	27.26	27.10	12	8,871	0.14%
2023/01/11	58	27.76	5	28.01	27.50	53	8,747	0.61%
2023/01/10	102	28.40	3	28.45	27.75	99	8,538	1.16%	大買/
2023/01/09	16	29.27	1	29.75	29.30	15	8,236	0.18%
2023/01/06	100	30.47	32	30.21	29.70	68	8,048	0.84%
2023/01/05	3	31.20	6	31.58	30.55	-3	7,710	-0.04%
2023/01/04	18	31.61	5	30.70	31.60	13	7,501	0.17%
2023/01/03	11	31.55	18	31.56	31.45	-7	7,126	-0.10%
2022/12/30	15	33.69	2	33.35	33.25	13	6,740	0.19%
2022/12/29	0	0.00	4	33.26	33.80	-4	6,610	-0.06%
2022/12/28	3	32.55	6	33.03	32.10	-3	6,457	-0.05%
2022/12/27	12	34.48	4	33.69	34.15	8	6,327	0.13%
2022/12/26	3	36.13	13	36.01	36.85	-10	6,088	-0.16%
2022/12/23	12	32.63	6	31.37	33.50	6	5,818	0.10%
2022/12/22	5	30.05	8	30.70	30.90	-3	5,579	-0.05%
2022/12/21	3	30.20	2	30.70	30.70	1	5,465	0.02%
2022/12/20	4	28.78	13.3	29.42	28.55	-9.3	5,331	-0.17%
2022/12/19	17	31.19	11	31.11	30.85	6	5,126	0.12%
2022/12/16	76	30.13	114	30.26	31.10	-38	4,881	-0.78%	大賣/
2022/12/15	20	28.78	103	28.70	29.05	-83	3,306	-2.51%	大賣/
2022/12/14	77	29.05	68	29.01	29.15	9	2,759	0.33%
2022/12/13	23	27.07	19	27.80	27.80	4	1,112	0.36%
2022/12/12	2.3	24.47	4	24.95	25.30	-1.7	767	-0.22%
2022/11/21	0	0.00	1	20.80	20.80	-1	562	-0.18%
2022/11/18	2	20.90	2	20.80	20.70	0	572	0.00%
2022/11/08	2	20.65	0	0.00	20.55	2	633	0.32%
2022/10/25	0	0.00	2	20.15	20.10	-2	670	-0.30%
2022/10/21	0	0.00	2	20.05	20.05	-2	669	-0.30%
2022/10/13	1	20.65	0	0.00	20.60	1	653	0.15%
2022/10/12	3	20.95	0	0.00	20.95	3	649	0.46%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/09/26	0	0.00	9	21.23	21.30	-9	675	-1.33%
2022/09/23	2	21.80	2	21.73	21.70	0	682	0.00%
2022/09/15	1	22.75	0	0.00	22.65	1	726	0.14%
2022/09/14	2	22.85	1	22.85	22.90	1	733	0.14%
2022/09/13	2	23.00	0	0.00	22.95	2	743	0.27%
2022/09/12	3	23.15	0	0.00	23.15	3	750	0.40%
2022/09/06	1	22.35	0	0.00	22.35	1	736	0.14%
2022/08/31	1	22.85	2	22.98	22.90	-1	730	-0.14%
2022/08/04	0	0.00	5	20.55	20.55	-5	784	-0.64%
2022/07/27	0	0.00	3	21.25	21.25	-3	1,042	-0.29%
2022/07/22	1	21.85	1	21.95	22.00	0	1,247	0.00%
2022/07/19	0	0.00	1	21.80	21.70	-1	2,126	-0.05%
2022/07/15	0	21.45	0	0.00	21.55	0	3,757	0.00%
2022/07/01	0	0.00	1	21.90	21.40	-1	4,488	-0.02%
2022/06/28	5	22.26	5	22.05	22.05	0	4,449	0.00%
2022/06/27	3	22.20	3	22.25	22.10	0	4,442	0.00%
2022/06/24	0	22.10	0	0.00	22.15	0	4,433	0.00%
2022/06/23	0	0.00	4	21.75	21.70	-4	4,419	-0.09%
2022/05/30	2	22.70	4	22.74	22.75	-2	4,271	-0.05%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/23	1	22.70	6	22.62	22.75	-5	4,225	-0.12%
2022/05/19	2	23.18	2	23.10	22.85	0	4,201	0.00%
2022/05/18	11	23.09	1	23.10	23.10	10	4,172	0.24%
2022/05/17	0	23.00	0	0.00	22.95	0	4,154	0.00%
2022/05/16	5	22.75	5	22.87	22.70	0	4,142	0.00%
2022/05/13	3	22.50	3	22.50	22.60	0	4,120	0.00%
2022/05/12	2	22.70	2	22.70	22.35	0	4,101	0.00%
2022/05/11	7	23.51	2	23.28	23.05	5	4,060	0.12%
2022/05/06	3	23.68	3	23.78	23.40	0	3,917	0.00%
2022/05/05	3	23.62	3	23.72	23.80	0	3,870	0.00%
2022/05/04	2	23.48	1	23.50	23.45	1	3,833	0.03%
2022/05/03	3	24.20	4	24.28	23.95	-1	3,774	-0.03%
2022/04/29	7	24.69	5	24.90	24.30	2	3,730	0.05%
2022/04/28	8	24.66	8	24.84	24.75	0	3,666	0.00%
2022/04/27	14	24.93	10	24.95	25.10	4	3,555	0.11%
2022/04/26	4	24.81	30	24.79	24.30	-26	3,326	-0.78%
2022/04/25	28	27.81	5	27.77	26.40	23	3,099	0.74%
2022/04/22	58	28.39	40	28.32	28.15	18	2,657	0.68%
2022/04/21	19	26.19	17	26.33	27.75	2	1,496	0.13%
2022/04/20	23	25.13	22	24.82	25.25	1	1,012	0.10%
2022/04/19	12	24.02	9	24.27	24.45	3	800	0.37%
2022/04/18	15	24.76	3.4	24.49	25.00	11.6	598	1.94%
2022/04/07	0	0.00	1	22.25	22.25	-1	249	-0.40%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/01/04	57	22.63	0	0.00	22.60	57	299	19.06%
2021/11/30	0	0.00	2	22.45	22.50	-2	351	-0.57%
2021/11/10	2	22.40	0	0.00	22.35	2	464	0.43%
2021/10/28	1	22.20	0	0.00	22.15	1	537	0.19%
2021/09/22	0	0.00	1	23.25	23.10	-1	1,091	-0.09%
2021/09/09	0	0.00	1	23.25	23.30	-1	1,244	-0.08%
2021/09/06	0	0.00	3	23.50	23.15	-3	1,279	-0.23%
2021/08/31	5	23.40	0	0.00	23.25	5	1,378	0.36%
2021/08/23	2	22.45	0	0.00	22.35	2	1,385	0.15%
2021/08/13	0.3	22.55	0	0.00	22.40	0.3	1,443	0.02%
2021/07/19	0	0.00	2	25.43	25.40	-2	2,540	-0.08%
2021/07/12	0	0.00	1	25.25	25.50	-1	2,650	-0.04%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/07/01	0	0.00	2	24.63	24.55	-2	2,560	-0.08%
2021/06/21	0	0.00	5	24.34	24.25	-5	2,554	-0.20%
2021/06/18	4	24.80	1	24.75	24.60	3	2,532	0.12%
2021/06/17	0	0.00	1	24.05	24.10	-1	2,469	-0.04%
2021/06/11	1	24.00	0	0.00	24.00	1	2,443	0.04%
2021/06/10	0	0.00	2	23.85	23.95	-2	2,420	-0.08%
2021/05/27	0	0.00	2	23.15	23.20	-2	2,301	-0.09%
2021/05/25	1	23.05	0	0.00	22.95	1	2,290	0.04%
2021/05/20	0	0.00	1	23.55	23.05	-1	2,261	-0.04%
2021/05/19	0	0.00	1	23.45	23.25	-1	2,237	-0.04%
2021/05/18	1	22.80	5	22.71	23.10	-4	2,201	-0.18%
2021/05/17	1	23.45	2	23.20	23.10	-1	2,150	-0.05%
2021/05/14	0	0.00	1	23.20	22.95	-1	2,024	-0.05%
2021/05/13	8	24.33	6	23.50	23.20	2	1,973	0.10%
2021/05/12	8	24.34	0	0.00	23.80	8	1,810	0.44%
2021/05/11	0	0.00	4	24.35	23.80	-4	1,616	-0.25%
2021/05/06	0	0.00	1	23.90	23.90	-1	1,569	-0.06%
2021/05/03	2	24.80	0	0.00	24.50	2	1,456	0.14%
2021/04/29	0	0.00	1	24.35	24.30	-1	1,394	-0.07%
2021/04/28	1	24.60	0	0.00	24.60	1	1,369	0.07%
2021/04/26	0	0.00	1	24.25	24.30	-1	1,083	-0.09%
2021/04/23	2	23.95	0	0.00	23.90	2	1,049	0.19%
2021/04/22	2	24.25	2	24.60	24.05	0	1,047	0.00%
2021/04/19	0	0.00	1	23.90	24.15	-1	960	-0.10%
2021/04/13	0.3	23.20	0	0.00	23.35	0.3	878	0.03%
2021/04/12	0.7	23.27	0	0.00	23.30	0.7	854	0.08%
2021/04/07	0	0.00	2	23.15	23.15	-2	854	-0.23%
2021/03/23	1	22.75	0	0.00	22.80	1	1,116	0.09%
2021/03/19	1	22.75	0	0.00	22.60	1	1,130	0.09%
2021/03/10	0.1	22.90	0	0.00	22.85	0.1	1,208	0.00%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,274	-0.08%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/18	0	0.00	1	22.35	22.40	-1	1,303	-0.08%
2021/01/28	1	22.10	0	0.00	22.05	1	1,436	0.07%
2020/12/31	0	0.00	2	23.65	23.60	-2	1,483	-0.13%
2020/12/29	1	23.50	3	23.38	23.50	-2	1,469	-0.14%
2020/12/25	2	23.40	0	0.00	23.35	2	1,515	0.13%
2020/12/23	3	23.88	2	24.23	23.80	1	1,484	0.07%
2020/12/22	0	0.00	1	23.35	23.25	-1	1,336	-0.07%
2020/12/16	1	22.85	0	0.00	22.90	1	1,360	0.07%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/09	0	0.00	1	22.75	22.75	-1	1,388	-0.07%
2020/11/30	0	0.00	5	23.44	23.60	-5	1,726	-0.29%
2020/11/27	0	0.00	4	23.40	23.40	-4	1,717	-0.23%
2020/11/13	0	0.00	8	23.41	23.40	-8	2,204	-0.36%
2020/11/12	2	23.40	0	0.00	23.40	2	2,218	0.09%
2020/11/11	3	23.45	0	0.00	23.55	3	2,264	0.13%
2020/11/10	4	23.53	0	0.00	23.35	4	2,490	0.16%
2020/11/09	0	0.00	2	23.68	23.70	-2	2,477	-0.08%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/04	5	23.25	0	0.00	23.15	5	2,443	0.20%
2020/11/03	5	23.38	2	23.45	23.35	3	2,447	0.12%
2020/11/02	2	23.20	1	23.30	23.30	1	2,403	0.04%
2020/10/28	2	23.08	0	0.00	22.80	2	2,476	0.08%
2020/10/19	0	0.00	5	22.70	22.80	-5	2,633	-0.19%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/14	7	23.11	0	0.00	23.10	7	2,725	0.26%
2020/10/12	0	0.00	1	23.35	23.30	-1	2,818	-0.04%
2020/10/08	0	0.00	3	23.15	23.10	-3	2,874	-0.10%
2020/10/07	1	23.15	0	0.00	23.25	1	2,958	0.03%
2020/10/06	0	0.00	2	23.30	23.30	-2	3,005	-0.07%
2020/10/05	6	23.73	1	23.55	23.35	5	3,121	0.16%
2020/09/30	1	22.85	0	0.00	22.95	1	3,352	0.03%
2020/09/28	0	0.00	3	23.43	23.25	-3	3,469	-0.09%
2020/09/25	6	23.90	3	23.10	23.00	3	3,537	0.08%
2020/09/24	2	23.15	3	23.48	23.50	-1	3,538	-0.03%
2020/09/22	4	24.03	0	0.00	23.95	4	3,609	0.11%
2020/09/21	0	0.00	7	24.53	24.55	-7	3,649	-0.19%
2020/09/18	1	24.80	0	0.00	24.55	1	3,820	0.03%
2020/09/17	5	24.65	1	24.60	24.45	4	3,907	0.10%
2020/09/10	1	24.35	0	0.00	24.35	1	5,741	0.02%
2020/09/09	4	24.99	7	24.94	24.80	-3	5,799	-0.05%
2020/09/08	5	24.70	20	24.60	24.80	-15	5,736	-0.26%
2020/09/07	17	24.16	7	24.54	24.10	10	5,648	0.18%
2020/09/04	8	24.04	3	23.90	23.90	5	5,608	0.09%
2020/09/03	0	0.00	2	23.70	23.80	-2	5,589	-0.04%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	4	23.85	24.00	-4	5,588	-0.07%
2020/08/31	1	24.30	8	24.32	24.20	-7	5,576	-0.13%
2020/08/28	25	25.24	17	24.50	24.85	8	5,539	0.14%
2020/08/27	10	24.10	4	24.19	24.25	6	5,271	0.11%
2020/08/26	0	0.00	3	23.70	23.50	-3	5,228	-0.06%
2020/08/25	0	0.00	6	23.27	23.40	-6	5,192	-0.12%
2020/08/24	5	23.25	3	23.33	23.15	2	5,203	0.04%
2020/08/21	0	0.00	1	22.85	22.80	-1	5,218	-0.02%
2020/08/20	2	22.35	6	22.63	22.25	-4	5,263	-0.08%
2020/08/19	5	23.55	2	23.55	23.25	3	5,390	0.06%
2020/08/18	2	23.30	0	0.00	23.35	2	5,562	0.04%
2020/08/17	2	23.20	0	0.00	23.25	2	5,640	0.04%
2020/08/14	8	23.28	15	23.47	23.50	-7	5,606	-0.12%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/11	4	22.31	2	22.35	22.20	2	5,486	0.04%
2020/08/07	1	23.00	0	0.00	22.85	1	5,590	0.02%
2020/08/06	4	22.88	0	0.00	22.75	4	5,665	0.07%
2020/08/05	0	0.00	5	23.10	23.00	-5	5,713	-0.09%
2020/08/04	5	23.25	1	23.20	23.20	4	5,750	0.07%
2020/08/03	2	22.80	1	22.85	22.80	1	5,810	0.02%
2020/07/30	2	22.23	9	22.38	22.45	-7	6,350	-0.11%
2020/07/29	5	21.95	8	22.19	22.05	-3	6,609	-0.05%
2020/07/28	3	21.63	0	0.00	21.40	3	6,783	0.04%
2020/07/27	2	21.80	1	21.80	21.80	1	6,878	0.01%
2020/07/24	1	22.95	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	1	23.35	23.35	-1	6,849	-0.01%
2020/07/22	6	24.25	2	24.60	24.50	4	6,842	0.06%
2020/07/21	0	0.00	5	24.28	24.10	-5	6,861	-0.07%
2020/07/20	1	24.15	2	24.15	24.10	-1	6,867	-0.01%
2020/07/17	6	24.09	1	24.05	23.90	5	6,841	0.07%
2020/07/16	2	24.85	1	25.05	24.75	1	6,840	0.01%
2020/07/15	4	24.95	1	25.00	24.80	3	6,881	0.04%
2020/07/14	0	0.00	1	25.30	25.30	-1	7,019	-0.01%
2020/07/13	3	25.58	7	25.27	25.20	-4	7,328	-0.05%
2020/07/10	0	0.00	22	25.17	25.60	-22	7,392	-0.30%
2020/07/09	44	26.73	19	26.29	26.75	25	7,300	0.34%
2020/07/08	8	25.26	0	0.00	25.25	8	7,029	0.11%
2020/07/07	5	24.72	0	0.00	24.75	5	6,964	0.07%
2020/07/06	4	24.90	0	0.00	25.10	4	6,971	0.06%
2020/07/03	0	0.00	16	24.93	24.95	-16	6,902	-0.23%
2020/07/02	3	25.50	6	25.43	25.30	-3	6,877	-0.04%
2020/07/01	6	25.05	18	24.91	25.05	-12	6,932	-0.17%
2020/06/30	0	0.00	23	25.18	25.35	-23	6,891	-0.33%
2020/06/29	28	25.79	2	25.75	26.00	26	6,848	0.38%
2020/06/24	1	26.45	0	0.00	24.70	1	6,711	0.01%
2020/06/23	1	25.70	5	26.45	25.95	-4	6,668	-0.06%
2020/06/22	9	26.96	20	27.12	26.80	-11	6,567	-0.17%
2020/06/19	32	27.47	30	27.47	26.55	2	6,290	0.03%
2020/06/18	20	26.12	28	26.49	26.60	-8	5,675	-0.14%
2020/06/17	41	23.76	34	23.45	24.20	7	5,416	0.13%
2020/06/16	1	22.15	25	21.97	22.00	-24	4,970	-0.48%
2020/06/15	20	21.61	5	21.70	21.60	15	4,929	0.30%
2020/06/11	6	21.40	0	0.00	20.95	6	4,906	0.12%
2020/06/10	0	0.00	2	21.85	21.80	-2	4,910	-0.04%
2020/06/09	3	21.50	4	21.71	21.80	-1	4,975	-0.02%
2020/06/08	4	21.58	0	0.00	21.55	4	5,018	0.08%
2020/06/05	3	21.45	0	0.00	21.65	3	5,052	0.06%
2020/06/04	5	21.48	0	0.00	21.60	5	5,114	0.10%
2020/05/29	2	21.33	0	0.00	21.40	2	5,549	0.04%
2020/05/28	1	21.35	0	0.00	21.35	1	5,534	0.02%
2020/05/27	0	0.00	18	22.03	22.00	-18	5,486	-0.33%
2020/05/26	18	22.74	23	23.52	22.70	-5	5,432	-0.09%
2020/05/25	22	22.87	11	22.83	23.05	11	5,263	0.21%
2020/05/22	6	22.38	4	22.34	21.85	2	5,082	0.04%
2020/05/21	0	0.00	10	21.85	21.90	-10	5,019	-0.20%
2020/05/20	3	21.80	0	0.00	21.75	3	5,036	0.06%
2020/05/19	3	21.88	9	21.88	21.80	-6	5,015	-0.12%
2020/05/18	6	22.00	2	22.10	22.00	4	4,958	0.08%
2020/05/15	0	0.00	5	21.50	21.25	-5	4,901	-0.10%
2020/05/14	16	22.08	9	22.11	21.45	7	4,885	0.14%
2020/05/13	8	21.80	2	22.03	22.15	6	4,789	0.13%
2020/05/12	2	21.78	7	21.58	21.65	-5	4,727	-0.11%
2020/05/11	3	20.97	3	21.02	21.35	0	4,680	0.00%
2020/05/08	9	21.58	7	22.21	21.35	2	4,637	0.04%
2020/05/07	6	22.70	14	22.97	22.60	-8	4,543	-0.18%
2020/05/06	54	23.21	44	23.16	22.50	10	4,457	0.22%
2020/05/05	18	22.63	28	22.94	22.30	-10	4,014	-0.25%
2020/05/04	29	22.08	16	22.22	22.15	13	3,752	0.35%
2020/04/30	11	21.89	3	21.62	21.20	8	3,591	0.22%
2020/04/28	0	0.00	8	20.33	20.25	-8	3,622	-0.22%
2020/04/27	10	20.20	5	20.35	20.30	5	3,687	0.14%
2020/04/24	2	19.70	11	19.55	19.90	-9	3,685	-0.24%
2020/04/23	10	20.65	5	20.35	20.30	5	3,621	0.14%
2020/04/22	0	0.00	5	20.05	20.15	-5	3,594	-0.14%
2020/04/21	14	20.22	0	0.00	20.10	14	3,573	0.39%
2020/04/20	6	21.43	15	20.70	20.90	-9	3,489	-0.26%
2020/04/17	12	21.98	23	22.08	21.10	-11	3,422	-0.32%
2020/04/16	26	21.89	13	21.65	21.60	13	3,211	0.40%
2020/04/15	20	20.35	91	20.54	20.20	-71	2,806	-2.53%
2020/04/14	77	19.95	0	0.00	20.00	77	2,689	2.86%
2020/04/13	4	19.80	0	0.00	19.85	4	2,653	0.15%
2020/04/10	2	19.70	30	19.92	19.70	-28	2,639	-1.06%
2020/04/09	40	19.71	12	19.90	19.85	28	2,616	1.07%
2020/04/08	2	19.50	6	19.52	19.50	-4	2,567	-0.16%
2020/04/07	3	19.68	21	19.66	19.60	-18	2,548	-0.71%
2020/04/06	21	20.07	2	20.00	19.95	19	2,506	0.76%
2020/04/01	5	18.85	0	0.00	19.00	5	2,383	0.21%
2020/03/30	0	0.00	5	18.80	18.90	-5	2,341	-0.21%
2020/03/27	7	19.16	8	19.08	18.85	-1	2,288	-0.04%
2020/03/26	9	18.36	7	18.51	18.70	2	2,204	0.09%
2020/03/25	1	17.85	1	17.90	17.85	0	2,145	0.00%
2020/03/24	5	18.04	10	18.03	17.70	-5	2,119	-0.24%
2020/03/20	10	16.30	0	0.00	16.35	10	1,988	0.50%
2020/03/17	0	0.00	10	17.35	17.40	-10	1,894	-0.53%
2020/03/16	12	18.51	1	18.35	18.00	11	1,863	0.59%
2020/03/13	3	18.00	0	0.00	18.20	3	1,816	0.17%
2020/03/12	4	19.85	20	20.00	19.80	-16	1,732	-0.92%
2020/03/11	20	20.95	0	0.00	20.90	20	1,661	1.20%
2020/03/10	1	20.65	36	20.61	20.60	-35	1,610	-2.17%
2020/03/09	49	22.69	9	23.08	21.70	40	1,532	2.61%
2020/03/06	15	21.63	13	22.05	22.00	2	1,300	0.15%
2020/03/04	1	20.85	2	20.93	20.85	-1	1,093	-0.09%
2020/03/03	1	20.35	2	20.48	20.35	-1	1,046	-0.10%
2020/02/27	0	19.95	9	20.30	20.05	-9	1,028	-0.87%
2020/02/26	1	20.30	5	20.25	20.30	-4	1,020	-0.39%
2020/02/25	0	0.00	5	20.40	20.35	-5	1,030	-0.49%
2020/02/24	10	20.70	0	0.00	20.60	10	1,013	0.99%
2020/02/21	11	20.28	16	20.50	20.55	-5	982	-0.51%
2020/02/18	3	20.10	5	20.00	20.00	-2	938	-0.21%
2020/02/17	5	20.25	0	0.00	20.10	5	937	0.53%
2020/02/14	0	0.00	10	19.95	19.95	-10	924	-1.08%
2020/02/12	1	20.30	3	20.30	20.20	-2	893	-0.22%
2020/02/11	0	0.00	7	20.49	20.40	-7	871	-0.80%
2020/02/10	4	20.75	5	20.93	20.70	-1	851	-0.12%
2020/02/07	15	20.65	1	20.70	20.75	14	818	1.71%
2020/02/06	1	20.45	8	20.52	20.45	-7	790	-0.89%
2020/02/05	5	20.46	1	20.70	20.70	4	762	0.52%
2020/02/04	11	20.97	3	20.45	20.45	8	741	1.08%
2020/02/03	12	21.77	15	21.23	21.10	-3	700	-0.43%
2020/01/31	15	21.12	27	21.26	21.00	-12	623	-1.93%
2020/01/30	16	21.75	1	21.75	21.75	15	499	3.00%
2020/01/20	0	0.00	3	19.62	19.80	-3	406	-0.74%
2020/01/16	1	19.30	0	0.00	19.30	1	370	0.27%
2020/01/06	1	19.25	0	0.00	19.20	1	370	0.27%
2020/01/03	1	19.20	1	19.40	19.40	0	366	0.00%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/25	0	0.00	1	19.10	19.15	-1	357	-0.28%
2019/12/20	1	19.05	1	19.20	19.05	0	403	0.00%
2019/12/17	0	0.00	1	19.10	19.05	-1	402	-0.25%
2019/11/29	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/25	3	19.40	0	0.00	19.40	3	387	0.77%
2019/11/20	0	0.00	1	19.15	19.20	-1	347	-0.29%
2019/11/05	0	0.00	3	18.95	18.90	-3	327	-0.92%
2019/11/01	0	0.00	2	19.00	19.00	-2	334	-0.60%
2019/10/24	0	0.00	3	19.05	19.05	-3	344	-0.87%
2019/10/23	0	0.00	2	19.05	19.05	-2	355	-0.56%
2019/10/21	2	18.95	0	0.00	18.95	2	395	0.51%
2019/10/15	3	18.70	0	0.00	18.75	3	416	0.72%
2019/09/26	1	18.95	1	19.10	19.05	0	593	0.00%
2019/09/25	1	18.90	2	18.98	18.90	-1	644	-0.16%
2019/09/24	1	18.65	0	0.00	18.70	1	620	0.16%
2019/09/17	0	0.00	2	18.70	18.65	-2	619	-0.32%
2019/08/20	0	0.00	2	18.55	18.70	-2	684	-0.29%
2019/08/15	1	18.15	0	0.00	18.40	1	688	0.15%
2019/08/06	0	0.00	3	18.05	18.20	-3	699	-0.43%
2019/07/30	0	0.00	15	18.65	18.60	-15	689	-2.18%
2019/07/26	1	18.70	0	0.00	18.70	1	686	0.15%
2019/07/24	11	19.59	2	19.65	19.55	9	674	1.33%
2019/07/15	3	19.62	2	19.55	19.45	1	602	0.17%
2019/07/11	0	0.00	3	19.80	19.80	-3	575	-0.52%
2019/07/10	9	20.12	0	0.00	20.05	9	558	1.61%
2019/07/08	5	20.10	0	0.00	20.05	5	503	0.99%
2019/07/04	0	0.00	2	19.70	19.70	-2	475	-0.42%
2019/07/02	2	20.05	4	20.09	19.95	-2	452	-0.44%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/21	2	19.10	0	0.00	19.00	2	397	0.50%
2019/06/11	1	18.85	0	0.00	18.90	1	404	0.25%
2019/05/22	0	0.00	2	18.75	18.75	-2	488	-0.41%
2019/05/21	0	0.00	2	18.65	18.70	-2	497	-0.40%
2019/05/10	0	0.00	1	18.70	18.60	-1	547	-0.18%
2019/05/08	0	0.00	1	18.80	18.80	-1	549	-0.18%
2019/03/28	3	18.95	0	0.00	18.90	3	872	0.34%
2019/03/19	0	0.00	2	19.05	19.10	-2	885	-0.23%
2019/03/14	1	19.00	1	19.10	18.90	0	916	0.00%
2019/03/12	1	18.85	0	0.00	18.85	1	931	0.11%
2019/03/08	1	19.00	3	19.07	19.00	-2	966	-0.21%
2019/03/07	0	0.00	2	19.00	18.95	-2	931	-0.21%
2019/03/06	0	0.00	3	18.95	18.95	-3	929	-0.32%
2019/03/04	3	18.85	0	0.00	18.90	3	927	0.32%
2019/02/21	1	18.90	0	0.00	18.90	1	921	0.11%
2019/02/20	1	18.95	0	0.00	19.00	1	923	0.11%
2019/02/18	0	0.00	1	19.05	19.05	-1	939	-0.11%
2019/02/15	1	18.90	1	19.00	18.85	0	938	0.00%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/02/13	1	18.65	1	18.65	18.65	0	942	0.00%
2019/01/28	2	18.60	0	0.00	18.55	2	975	0.20%
2019/01/23	1	18.55	0	0.00	18.55	1	998	0.10%
2019/01/22	1	18.50	0	0.00	18.55	1	1,004	0.10%
2019/01/21	0	0.00	3	18.50	18.50	-3	1,019	-0.29%
2019/01/18	0	0.00	1	18.80	18.75	-1	1,031	-0.10%
2019/01/17	3	18.33	0	0.00	18.35	3	980	0.31%
2019/01/15	3	18.40	0	0.00	18.30	3	1,056	0.28%
2019/01/10	3	18.50	0	0.00	18.50	3	1,104	0.27%
2019/01/09	1	19.15	1	19.30	18.85	0	1,105	0.00%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,025	-0.10%
2018/12/19	1	18.25	0	0.00	18.25	1	1,226	0.08%
2018/12/12	0	0.00	1.1	18.46	18.50	-1.1	1,270	-0.08%
2018/12/10	1	18.25	0	0.00	18.20	1	1,296	0.08%
2018/12/07	0	0.00	1	18.45	18.45	-1	1,392	-0.07%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/12/05	1	18.80	0	0.00	18.80	1	1,410	0.07%
2018/12/03	1	18.85	2	18.98	18.85	-1	1,382	-0.07%
2018/11/30	1	18.55	1	18.65	18.55	0	1,367	0.00%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/11/02	1	18.45	0	0.00	18.45	1	1,427	0.07%
2018/10/26	3	18.70	8	18.50	18.50	-5	1,398	-0.36%
2018/10/25	11	19.05	0	0.00	18.85	11	1,379	0.80%
2018/10/24	2	19.80	0	0.00	19.75	2	1,354	0.15%
2018/10/23	1	20.65	0	0.00	20.40	1	1,324	0.08%
2018/10/22	0	0.00	2	20.00	20.40	-2	1,265	-0.16%
2018/10/19	2	19.60	0	0.00	19.65	2	1,251	0.16%
2018/10/18	0	0.00	2	20.70	20.20	-2	1,235	-0.16%
2018/10/17	2	20.25	0	0.00	20.20	2	1,209	0.17%
2018/10/12	0	0.00	1	21.00	21.00	-1	1,152	-0.09%
2018/10/11	1	20.75	3	21.00	20.60	-2	1,133	-0.18%
2018/10/08	0	0.00	1	23.95	22.85	-1	1,077	-0.09%
2018/10/05	5	23.45	5	23.25	23.25	0	1,043	0.00%
2018/10/04	5	23.60	5	23.75	23.75	0	1,000	0.00%
2018/10/03	0	0.00	1	22.60	23.60	-1	968	-0.10%
2018/10/01	1	21.60	0	0.00	21.60	1	888	0.11%
2018/09/27	1	22.80	0	0.00	22.80	1	864	0.12%
2018/09/26	0	0.00	2	23.00	23.10	-2	856	-0.23%
2018/09/25	1	22.85	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	1	22.95	23.25	-1	833	-0.12%
2018/09/18	0	0.00	6	22.40	22.40	-6	787	-0.76%
2018/09/17	5	22.20	0	0.00	22.15	5	766	0.65%
2018/09/13	1	23.80	1	24.00	22.50	0	729	0.00%
2018/09/12	0	0.00	2	22.30	22.50	-2	610	-0.33%
2018/08/30	1	21.80	0	0.00	21.30	1	519	0.19%
2018/08/29	0	0.00	2	21.83	21.95	-2	496	-0.40%
2018/08/28	2	21.35	0	0.00	21.30	2	460	0.43%
2018/08/21	0	0.00	1	20.95	20.90	-1	428	-0.23%
2018/08/03	0	0.00	2	20.08	20.10	-2	436	-0.46%
2018/07/25	0	0.00	1	19.65	19.70	-1	560	-0.18%
2018/07/18	1	20.05	1	20.15	20.10	0	587	0.00%
2018/06/20	1	19.95	0	0.00	20.10	1	771	0.13%
2018/06/15	2	20.15	0	0.00	20.05	2	778	0.26%
2018/06/04	0	0.00	1	20.80	20.70	-1	829	-0.12%
2018/05/31	0	0.00	1	20.45	20.55	-1	829	-0.12%
2018/05/30	3	20.12	2	20.23	20.30	1	831	0.12%
2018/05/15	1	20.90	0	0.00	20.35	1	816	0.12%
2018/05/14	2	21.00	0	0.00	21.10	2	813	0.25%
2018/05/10	0	0.00	1	21.00	20.90	-1	792	-0.13%
2018/05/09	0	0.00	2	20.75	20.70	-2	780	-0.26%
2018/05/04	1	20.35	1	20.50	20.70	0	756	0.00%
2018/05/02	0	0.00	2	20.90	21.20	-2	719	-0.28%
2018/04/30	0	0.00	2	20.28	20.30	-2	665	-0.30%
2018/04/26	1	20.10	0	0.00	19.85	1	654	0.15%
2018/04/24	1	20.00	2	20.20	20.00	-1	643	-0.16%
2018/04/17	0	0.00	1	19.85	19.55	-1	651	-0.15%
2018/04/16	2	19.93	0	0.00	19.85	2	653	0.31%
2018/04/13	1	20.10	0	0.00	20.05	1	651	0.15%
2018/04/12	1	20.25	0	0.00	20.20	1	645	0.16%
2018/04/11	0	0.00	2	20.23	20.30	-2	638	-0.31%
2018/04/10	1	19.70	1	19.80	19.85	0	615	0.00%
2018/04/09	3	19.85	3	19.98	19.85	0	607	0.00%
2018/03/30	1	19.65	0	0.00	19.55	1	555	0.18%
2018/03/29	0	0.00	1	19.80	19.80	-1	552	-0.18%
2018/03/28	3	19.62	4	19.75	19.70	-1	549	-0.18%
2018/03/27	4	19.73	2	19.93	19.70	2	551	0.36%
2018/03/26	2	19.68	3	19.77	19.70	-1	545	-0.18%
2018/03/22	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/02/26	1	18.60	0	0.00	18.75	1	423	0.24%
2018/01/04	0	0.00	1	18.75	18.85	-1	387	-0.26%