世德 (2066)-凱基-湖口券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	133.50	132.00	-2	1,113	-0.18%
2024/05/17	2	129.50	0	0.00	130.00	2	1,107	0.18%
2024/05/13	0	0.00	7	142.79	141.00	-7	1,075	-0.65%
2024/05/09	1	150.00	1	152.50	145.50	0	1,053	0.00%
2024/05/07	0	0.00	1	139.50	138.50	-1	1,017	-0.10%
2024/05/06	2	138.00	1	140.50	137.50	1	1,006	0.10%
2024/05/02	2	142.50	0	0.00	144.00	2	976	0.20%
2024/04/30	1	150.00	1	147.50	147.50	0	948	0.00%
2024/04/26	2	142.00	0	0.00	143.00	2	844	0.24%
2024/04/25	0	0.00	1	133.00	130.00	-1	805	-0.12%
2024/04/22	3	124.17	3	121.50	121.50	0	748	0.00%
2024/04/19	5	126.50	2	129.25	123.50	3	742	0.40%
2024/04/17	3	124.33	3	126.00	127.00	0	714	0.00%
2024/04/16	0	0.00	1	123.00	123.00	-1	697	-0.14%
2024/04/15	2	127.50	2	126.75	127.00	0	671	0.00%
2024/04/12	1	129.00	1	127.00	129.00	0	660	0.00%
2024/04/11	1	127.00	1	128.00	128.00	0	639	0.00%
2024/04/10	5	131.00	6	131.42	126.50	-1	611	-0.16%
2024/04/09	2	124.00	4	125.75	124.50	-2	556	-0.36%
2024/04/08	10	125.25	6	128.25	124.00	4	512	0.78%
2024/04/03	1	113.50	1	114.50	119.50	0	400	0.00%
2024/04/01	0	0.00	1	99.40	99.20	-1	272	-0.37%
2024/03/06	2	98.10	0.1	98.80	98.90	1.9	226	0.82%
2024/03/04	0	0.00	0.3	100.00	100.00	-0.3	233	-0.11%
2024/02/29	0	0.00	1	93.40	94.10	-1	232	-0.43%
2024/01/03	1	87.60	0	0.00	87.50	1	239	0.42%
2023/11/16	0.1	84.10	0	0.00	82.40	0.1	143	0.03%
2023/08/22	0	85.00	0	0.00	82.90	0	410	0.01%
2023/08/14	0	0.00	0.1	82.30	81.90	-0.1	415	-0.02%
2023/08/10	0	0.00	0.2	89.29	87.60	-0.2	405	-0.05%
2023/07/20	1	106.00	0	0.00	105.00	1	418	0.24%
2023/07/17	0	0.00	1	101.53	101.00	-1	421	-0.24%
2023/07/14	0	109.50	0	0.00	108.50	0	421	0.00%
2023/07/13	0	106.75	0	104.50	105.00	0	429	0.00%
2023/07/12	1	108.50	0	0.00	104.50	1	455	0.22%
2023/07/11	0	104.50	1	102.01	103.00	-1	516	-0.19%
2023/07/07	0	99.83	0	0.00	102.00	0	505	0.00%
2023/07/05	1	97.80	0	0.00	99.20	1	502	0.20%
2023/07/03	0	94.40	0	0.00	94.50	0	501	0.01%
2023/06/27	0	0.00	3	92.50	92.50	-3	502	-0.60%
2023/06/20	3	95.50	0	0.00	95.40	3	501	0.60%
2023/06/19	0	0.00	0.1	100.00	98.00	-0.1	494	-0.02%
2023/06/16	0.1	102.88	0	0.00	102.00	0.1	486	0.02%
2023/06/12	0	0.00	1	91.60	91.30	-1	424	-0.24%
2023/06/02	0	92.70	0	0.00	91.30	0	429	0.00%
2023/06/01	0	93.50	0	0.00	92.70	0	430	0.00%
2023/05/31	0	0.00	0	94.10	93.90	0	434	-0.01%
2023/05/30	0	96.70	0	94.00	94.20	0	436	0.01%
2023/05/29	0	94.81	0	0.00	95.70	0	442	0.01%
2023/05/26	0	0.00	2.5	93.70	93.80	-2.5	441	-0.56%
2023/05/25	0	96.00	0	0.00	96.90	0	436	0.00%
2023/05/24	0	94.70	0	0.00	95.00	0	435	0.00%
2023/05/19	0.4	96.28	0	0.00	95.10	0.4	436	0.10%
2023/05/18	0.1	93.79	0	0.00	94.10	0.1	433	0.02%
2023/05/17	0	95.12	0.4	94.49	93.70	-0.4	433	-0.08%
2023/05/16	2.4	94.78	0	0.00	95.00	2.4	431	0.55%
2023/05/15	0	92.20	0	92.20	91.00	0	426	0.00%
2023/05/12	0	90.98	0	0.00	90.30	0	423	0.01%
2023/05/11	0	0.00	0.2	88.52	85.80	-0.2	414	-0.04%
2023/05/10	0	94.40	0	0.00	94.60	0	415	0.00%
2023/05/08	0	0.00	0	96.50	96.40	0	414	0.00%
2023/05/05	0	96.90	0	0.00	96.90	0	413	0.00%
2023/05/03	0	95.50	0	0.00	94.70	0	415	0.00%
2023/05/02	0	0.00	0.1	93.70	95.50	-0.1	414	-0.01%
2023/04/28	0.1	94.80	0	0.00	95.10	0.1	416	0.01%
2023/04/27	0	92.10	0	0.00	92.50	0	411	0.00%
2023/04/26	0	92.00	0	0.00	92.50	0	408	0.01%
2023/04/25	0	94.05	0	0.00	92.20	0	405	0.00%
2023/04/24	0.1	95.03	0	0.00	95.00	0.1	393	0.03%
2023/04/21	2.1	97.29	4.1	96.17	95.30	-2	386	-0.52%
2023/04/20	0	99.30	0	0.00	98.20	0	376	0.01%
2023/04/18	0.1	100.50	0	0.00	99.70	0.1	352	0.01%
2023/04/17	3.1	100.67	0	0.00	103.00	3.1	334	0.94%
2023/04/14	0	0.00	2.8	96.28	96.00	-2.8	303	-0.92%
2023/04/13	0	92.97	0	0.00	94.20	0	224	0.01%
2023/04/12	2.7	92.71	0	0.00	91.80	2.7	216	1.27%
2023/04/11	0.1	92.82	3.6	91.57	91.90	-3.5	214	-1.64%
2023/04/10	1	92.80	0	0.00	92.50	1	214	0.47%
2023/04/07	0.6	90.38	0	0.00	90.70	0.6	200	0.30%
2023/04/06	2	88.35	0	0.00	88.20	2	190	1.05%
2023/03/31	0	0.00	2.7	87.15	87.60	-2.7	190	-1.43%
2023/03/30	2.7	88.29	0	0.00	87.40	2.7	191	1.42%
2023/03/28	0	0.00	2.7	87.39	86.10	-2.7	186	-1.47%
2023/03/23	2.7	85.84	0	0.00	88.50	2.7	185	1.48%
2023/03/09	0	0.00	3	89.00	88.90	-3	213	-1.41%
2023/03/03	0	89.12	0	0.00	87.70	0	208	0.02%
2023/03/01	3	86.96	0	0.00	87.50	3	204	1.45%
2023/02/22	0	0.00	3.1	84.34	83.80	-3.1	208	-1.51%
2023/02/20	0.1	87.42	0	0.00	87.30	0.1	214	0.03%
2023/02/17	3.1	86.49	0	0.00	86.20	3.1	212	1.45%
2023/02/15	0	0.00	3.2	85.66	85.30	-3.2	214	-1.50%
2023/02/14	0	86.20	0	0.00	86.00	0	216	0.01%
2023/02/13	1.2	86.27	0	0.00	85.90	1.2	221	0.54%
2023/01/31	2	78.65	3	78.17	78.80	-1	224	-0.45%
2023/01/30	0	0.00	1	77.20	77.20	-1	234	-0.43%
2023/01/12	1	73.30	0	0.00	73.10	1	253	0.39%
2023/01/11	1	74.50	3	74.10	74.20	-2	257	-0.78%
2023/01/06	2	74.50	0	0.00	74.30	2	282	0.71%
2022/12/29	0	0.00	2	71.70	72.60	-2	329	-0.61%
2022/12/16	2	79.90	0	0.00	80.00	2	411	0.49%
2022/12/15	1	81.40	0	0.00	81.50	1	416	0.24%
2022/12/14	1	81.20	0	0.00	81.20	1	419	0.24%
2022/12/08	1	84.30	0	0.00	83.70	1	491	0.20%
2022/12/07	0	0.00	1	81.80	82.40	-1	511	-0.20%
2022/12/06	0	0.00	1	83.80	83.90	-1	531	-0.19%
2022/12/05	1	84.90	0	0.00	84.40	1	543	0.18%
2022/11/30	0	0.00	1	80.20	80.20	-1	569	-0.18%
2022/11/29	0	0.00	1	78.00	77.70	-1	588	-0.17%
2022/11/28	1	75.60	0	0.00	77.60	1	613	0.16%
2022/11/25	0	0.00	1	77.20	76.40	-1	632	-0.16%
2022/11/21	1	76.30	0	0.00	75.80	1	724	0.14%
2022/11/18	0	0.00	1	78.50	76.60	-1	752	-0.13%
2022/11/10	1	76.50	0	0.00	74.80	1	733	0.14%
2022/11/07	1	75.90	0	0.00	75.90	1	719	0.14%
2022/10/31	0	0.00	1	72.90	72.30	-1	705	-0.14%
2022/10/26	1	71.80	0	0.00	69.90	1	690	0.14%
2022/10/05	1	81.30	0	0.00	82.40	1	567	0.18%
2022/09/27	0	0.00	0.2	80.47	81.60	-0.2	519	-0.03%
2022/09/13	0	0.00	1	84.20	86.00	-1	364	-0.27%
2022/09/12	0.1	84.20	0	0.00	83.80	0.1	339	0.03%
2022/09/08	1	81.40	0	0.00	83.80	1	327	0.31%
2022/09/05	0	81.20	0	0.00	80.50	0	312	0.01%
2022/08/30	0.1	89.50	0	0.00	89.60	0.1	225	0.02%
2022/08/29	8	91.65	8	90.70	90.70	0	204	0.00%
2021/12/29	0	0.00	1	64.00	64.60	-1	75	-1.33%
2021/12/08	0	0.00	2	62.00	61.80	-2	57	-3.50%
2021/11/17	0	0.00	1	63.50	63.20	-1	33	-3.02%
2021/11/09	0	0.00	1	51.80	51.80	-1	11	-8.45%
2021/05/12	2	53.50	0	0.00	53.50	2	48	4.16%
2021/02/23	1	53.80	0	0.00	54.10	1	37	2.67%
2021/01/07	2	58.50	0	0.00	58.40	2	45	4.39%
2020/10/16	0	0.00	1	49.10	49.10	-1	23	-4.32%
2019/12/19	1	70.00	0	0.00	70.00	1	18	5.46%
2018/08/09	0	0.00	1	83.10	84.10	-1	36	-2.70%
2018/05/14	1	76.60	0	0.00	77.00	1	68	1.45%
2018/04/16	0	0.00	0.2	80.70	80.40	-0.2	65	-0.23%
2018/03/16	0	0.00	1.1	87.55	87.30	-1.1	44	-2.48%
2018/03/13	1	88.40	0	0.00	88.40	1	42	2.35%
2018/01/12	0	0.00	3	94.10	94.10	-3	38	-7.78%