毅嘉 (2402)-凱基-湖口券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.55	0	0.00	34.60	5	4,281	0.12%
2024/05/30	5	35.02	1	34.75	34.25	4	4,348	0.09%
2024/05/29	1	35.60	0	0.00	35.30	1	4,434	0.02%
2024/05/28	1	34.95	65	35.27	35.50	-64	4,419	-1.45%
2024/05/27	1	34.70	1	34.80	35.00	0	4,393	0.00%
2024/05/22	11	33.95	0	0.00	33.90	11	4,613	0.24%
2024/05/20	0	0.00	1	33.90	33.95	-1	4,647	-0.02%
2024/05/16	5	32.90	0	0.00	32.95	5	4,746	0.11%
2024/05/15	10	33.05	0	0.00	32.85	10	4,842	0.21%
2024/05/14	0	0.00	1	33.15	33.10	-1	4,869	-0.02%
2024/05/13	2	33.15	0	0.00	32.90	2	4,893	0.04%
2024/05/10	30	33.85	20	33.65	33.80	10	4,982	0.20%
2024/05/08	0	0.00	3	34.85	34.65	-3	4,922	-0.06%
2024/05/07	3	33.40	0	0.00	33.70	3	4,868	0.06%
2024/05/02	36	33.74	13	34.00	33.50	23	4,872	0.47%
2024/04/30	0	0.00	2	32.80	33.20	-2	4,852	-0.04%
2024/04/29	0	0.00	1	32.35	32.40	-1	4,831	-0.02%
2024/04/26	12	32.19	0	0.00	32.10	12	4,827	0.25%
2024/04/24	0	32.25	0	0.00	32.10	0	4,832	0.00%
2024/04/23	0	32.17	1	32.35	31.90	-1	4,825	-0.02%
2024/04/22	3	32.18	2	32.70	31.85	1	4,827	0.02%
2024/04/19	1	32.70	0	0.00	32.90	1	4,760	0.02%
2024/04/17	1	33.90	1	33.80	33.70	0	4,647	0.00%
2024/04/16	1	35.30	0	0.00	33.90	1	4,692	0.02%
2024/04/11	1	34.80	1	35.20	34.80	0	4,591	0.00%
2024/04/09	1	36.00	6	36.86	35.45	-5	4,557	-0.11%
2024/04/08	0	0.00	1	36.40	36.35	-1	4,245	-0.02%
2024/04/03	1	35.85	1	36.15	35.65	0	4,116	0.00%
2024/04/02	4	36.15	4	35.26	35.60	0	4,039	0.00%
2024/03/29	2	35.10	2	34.65	35.15	0	4,142	0.00%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/08	4	33.73	4	33.79	33.70	0	7,041	0.00%
2024/03/07	1	34.25	1	34.60	34.25	0	7,065	0.00%
2024/03/04	0	0.00	5	35.04	35.40	-5	7,491	-0.07%
2024/03/01	4	34.40	3	34.35	34.10	1	7,620	0.01%
2024/02/29	1	34.60	0	0.00	34.65	1	7,631	0.01%
2024/02/26	0	0.00	1	35.35	35.45	-1	7,508	-0.01%
2024/02/23	5	35.30	5	34.70	34.60	0	7,567	0.00%
2024/02/16	1	35.70	0	0.00	35.80	1	9,285	0.01%
2024/02/15	0	0.00	1	35.00	34.50	-1	9,842	-0.01%
2024/02/05	3	34.15	0	0.00	34.00	3	10,386	0.03%
2024/02/02	0	0.00	2	34.05	34.40	-2	10,466	-0.02%
2024/01/29	0	0.00	1	34.60	34.60	-1	10,443	-0.01%
2024/01/26	0.1	33.60	0	0.00	33.45	0.1	10,454	0.00%
2024/01/25	0	0.00	12	34.05	33.85	-12	10,509	-0.11%
2024/01/23	12	34.10	3	34.10	34.25	9	10,619	0.08%
2024/01/22	0	0.00	1	34.20	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	1.2	33.36	33.60	-1.2	10,699	-0.01%
2024/01/18	1	33.00	2	33.00	32.85	-1	10,777	-0.01%
2024/01/17	2	33.68	0	0.00	33.20	2	10,847	0.02%
2024/01/16	1	33.95	10	33.90	33.95	-9	10,913	-0.08%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1	33.55	5	33.70	34.00	-4	11,567	-0.03%
2024/01/09	1	34.70	0	0.00	34.20	1	11,610	0.01%
2023/12/27	5	36.07	0	0.00	35.95	5	12,140	0.04%
2023/12/26	0	0.00	4	37.23	36.30	-4	12,336	-0.03%
2023/12/25	6	36.80	5	36.45	36.25	1	12,057	0.01%
2023/12/22	0	0.00	11	36.14	35.70	-11	11,921	-0.09%
2023/12/21	3	34.77	0	0.00	34.75	3	11,818	0.03%
2023/12/20	20	35.17	11	35.20	35.20	9	11,894	0.08%
2023/12/19	1	35.60	20	35.45	35.05	-19	11,985	-0.16%
2023/12/15	2	36.63	5	37.00	36.60	-3	12,010	-0.02%
2023/12/14	32	36.61	20	36.98	37.40	12	12,048	0.10%
2023/12/13	9	36.30	0	0.00	36.20	9	11,857	0.08%
2023/12/12	17	37.39	12	37.73	37.25	5	11,840	0.04%
2023/12/11	4	37.39	8.8	37.37	36.80	-4.8	11,383	-0.04%
2023/12/08	1	35.90	7	36.04	35.85	-6	11,044	-0.05%
2023/12/07	15	36.11	8.2	36.74	35.70	6.8	11,208	0.06%
2023/12/06	1	35.75	3	35.73	36.25	-2	11,327	-0.02%
2023/12/05	1	34.85	0	0.00	34.85	1	11,773	0.01%
2023/12/04	3	35.62	0	0.00	35.30	3	12,046	0.02%
2023/12/01	6	36.61	4	36.61	36.45	2	12,302	0.02%
2023/11/30	1	35.70	1	35.95	35.85	0	12,638	0.00%
2023/11/29	11	36.35	5	35.60	35.60	6	14,290	0.04%
2023/11/28	4	36.08	10	35.79	36.10	-6	16,522	-0.04%
2023/11/27	3	34.85	0	0.00	34.55	3	18,845	0.02%
2023/11/24	1	35.30	0	0.00	35.40	1	19,804	0.01%
2023/11/22	3	36.22	7	36.31	36.15	-4	20,293	-0.02%
2023/11/21	5	36.20	1.2	36.59	36.35	3.8	20,368	0.02%
2023/11/20	2	36.68	5	36.27	36.60	-3	20,319	-0.01%
2023/11/17	22	35.96	15	36.18	36.00	7	20,059	0.03%
2023/11/16	11	34.79	17	34.78	34.70	-6	19,517	-0.03%
2023/11/15	22	34.60	17	34.07	33.95	5	19,319	0.03%
2023/11/14	20	34.29	16	34.81	34.50	4	19,673	0.02%
2023/11/13	5.1	34.79	3.3	34.73	35.45	1.8	19,395	0.01%
2023/11/10	2	31.85	12	32.11	32.50	-10	19,237	-0.05%
2023/11/07	5.1	32.92	0	0.00	32.95	5.1	19,741	0.03%
2023/11/06	0	0.00	4	33.10	33.25	-4	20,021	-0.02%
2023/11/03	4.3	33.33	2	32.85	32.80	2.3	20,326	0.01%
2023/11/02	4	32.85	0	0.00	32.85	4	20,519	0.02%
2023/11/01	1	32.50	1	32.85	32.55	0	20,707	0.00%
2023/10/31	1	32.80	0	0.00	32.60	1	20,984	0.00%
2023/10/30	1	34.00	0	0.00	34.00	1	21,817	0.00%
2023/10/27	0	0.00	8	33.55	33.85	-8	22,135	-0.04%
2023/10/26	0.1	34.15	0	0.00	34.00	0.1	22,498	0.00%
2023/10/25	9	35.78	2	35.50	35.40	7	22,754	0.03%
2023/10/24	4	35.53	2	35.03	35.50	2	22,794	0.01%
2023/10/23	4	35.51	4	35.59	34.95	0	22,825	0.00%
2023/10/19	3	34.90	0	0.00	34.95	3	22,606	0.01%
2023/10/18	2	35.20	0	0.00	35.15	2	22,640	0.01%
2023/10/17	3.1	36.16	9	36.06	35.95	-5.9	22,734	-0.03%
2023/10/13	3	37.20	0	0.00	37.10	3	23,006	0.01%
2023/10/12	0	0.00	7	37.70	37.90	-7	23,212	-0.03%
2023/10/11	0	0.00	3	38.10	37.40	-3	23,273	-0.01%
2023/10/06	13	38.98	5	39.00	38.50	8	23,294	0.03%
2023/10/05	1	39.60	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.20	0	0.00	39.20	1	23,520	0.00%
2023/10/03	9	41.43	3	41.17	39.95	6	23,585	0.03%
2023/10/02	17	41.58	2	41.28	41.10	15	23,642	0.06%
2023/09/28	6	40.58	4.1	40.27	40.25	1.9	23,908	0.01%
2023/09/27	5	39.20	1	39.30	39.60	4	25,294	0.02%
2023/09/26	5	39.42	5	40.25	39.10	0	25,951	0.00%
2023/09/25	2	39.70	1	40.15	40.10	1	26,339	0.00%
2023/09/22	12	39.17	4	39.25	39.05	8	26,473	0.03%
2023/09/21	0.1	38.60	0	0.00	38.70	0.1	26,444	0.00%
2023/09/20	1	39.65	6	39.60	39.40	-5	26,393	-0.02%
2023/09/19	12	40.89	18	40.48	40.25	-6	26,360	-0.02%
2023/09/18	4	41.28	9	41.55	41.00	-5	26,212	-0.02%
2023/09/15	10.2	42.26	7.3	42.13	42.25	2.9	26,097	0.01%
2023/09/14	2	42.35	2	42.20	41.65	0	25,945	0.00%
2023/09/13	1	41.70	1	41.95	41.70	0	25,774	0.00%
2023/09/12	4	42.43	4	41.95	41.70	0	25,605	0.00%
2023/09/11	4	42.65	9	43.06	41.85	-5	25,420	-0.02%
2023/09/08	39	45.04	50	44.43	43.75	-11	25,207	-0.04%
2023/09/07	3	44.92	8	44.81	44.30	-5	24,701	-0.02%
2023/09/06	5	45.46	14	46.21	45.30	-9	24,540	-0.04%
2023/09/05	44	46.43	50.8	46.43	45.70	-6.8	24,342	-0.03%
2023/09/04	143.1	47.14	126	47.13	47.20	17.1	23,895	0.07%	大買/大賣/
2023/09/01	258.1	47.73	247	47.26	47.45	11.1	22,551	0.05%	大買/大賣/
2023/08/31	287.8	44.46	286.5	45.25	46.95	1.3	21,357	0.01%	大買/大賣/
2023/08/30	32	40.76	39.5	41.70	42.70	-7.5	19,004	-0.04%
2023/08/29	16	39.09	13	39.28	38.85	3	18,203	0.02%
2023/08/28	7	37.87	3	38.13	37.70	4	17,945	0.02%
2023/08/25	5	38.40	50	37.62	38.50	-45	17,853	-0.25%
2023/08/24	86	37.54	81	37.51	37.85	5	17,823	0.03%
2023/08/23	193	37.88	151	37.57	37.50	42	17,765	0.24%	大買/大賣/
2023/08/22	7	37.11	3	37.32	36.80	4	17,699	0.02%
2023/08/21	4	37.38	3	37.85	36.85	1	17,862	0.01%
2023/08/18	80.3	38.57	81	37.79	37.60	-0.7	18,033	0.00%
2023/08/17	5	37.75	12	39.06	39.15	-7	17,727	-0.04%
2023/08/16	15	37.37	12	37.51	38.20	3	17,444	0.02%
2023/08/15	0	0.00	4	36.93	36.90	-4	17,176	-0.02%
2023/08/14	4	35.99	2	35.75	35.65	2	17,247	0.01%
2023/08/11	2	37.65	4	37.19	36.90	-2	17,764	-0.01%
2023/08/10	1	36.40	2	35.90	35.95	-1	17,667	-0.01%
2023/08/09	11	37.60	9	37.73	37.50	2	17,490	0.01%
2023/08/08	8	36.66	25	36.84	36.50	-17	17,362	-0.10%
2023/08/07	52	36.28	40	36.86	37.40	12	17,270	0.07%
2023/08/04	69	35.81	81.1	36.88	37.30	-12.1	17,126	-0.07%
2023/08/02	55	37.23	45	37.18	36.35	10	17,159	0.06%
2023/08/01	15	36.45	10	36.56	36.55	5	16,528	0.03%
2023/07/31	66	36.86	34	35.96	35.35	32	16,231	0.20%
2023/07/28	14	35.37	38	36.16	36.70	-24	15,898	-0.15%
2023/07/27	40	34.90	53	35.20	35.25	-13	15,663	-0.08%
2023/07/26	71	34.58	100	34.26	34.20	-29	15,724	-0.18%
2023/07/25	1	35.10	9	35.42	35.10	-8	16,067	-0.05%
2023/07/24	12	34.33	11	34.58	34.55	1	16,068	0.01%
2023/07/21	13	34.96	10	35.05	35.05	3	16,015	0.02%
2023/07/20	6	34.37	6	34.52	35.40	0	16,035	0.00%
2023/07/19	12	33.60	18	33.35	33.05	-6	15,884	-0.04%
2023/07/18	12	35.11	8	35.24	34.25	4	15,900	0.03%
2023/07/17	8	35.46	2	35.80	35.35	6	15,865	0.04%
2023/07/14	5	34.85	4	34.70	34.85	1	15,878	0.01%
2023/07/13	13	34.35	5	35.30	34.10	8	15,907	0.05%
2023/07/12	15	34.92	4	35.03	34.50	11	15,963	0.07%
2023/07/11	128	35.49	115	34.82	35.00	13	16,501	0.08%	大買/大賣/
2023/07/10	6	34.94	6	35.13	35.00	0	16,893	0.00%
2023/07/07	147	35.16	148	35.21	35.05	-1	16,944	-0.01%	大買/大賣/
2023/07/06	164	36.90	155	35.90	35.75	9	16,811	0.05%	大買/大賣/
2023/07/05	68	36.67	23	36.58	37.45	45	16,687	0.27%
2023/07/04	1	35.95	28.2	35.00	36.75	-27.2	15,281	-0.18%
2023/07/03	12	33.66	8	33.73	33.45	4	14,893	0.03%
2023/06/30	12	32.35	22	31.89	32.70	-10	14,563	-0.07%
2023/06/29	2	31.10	10	31.25	31.65	-8	14,446	-0.06%
2023/06/28	13	30.89	2.1	30.74	30.65	10.9	14,547	0.07%
2023/06/27	12	31.13	2	30.45	30.55	10	14,836	0.07%
2023/06/26	2	31.05	3	31.05	31.00	-1	15,116	-0.01%
2023/06/20	2	31.05	1	31.50	31.50	1	18,262	0.01%
2023/06/19	0	0.00	2	31.35	31.20	-2	19,040	-0.01%
2023/06/16	0	0.00	1	31.05	31.05	-1	19,681	-0.01%
2023/06/14	5	31.55	2	31.40	31.00	3	19,886	0.02%
2023/06/13	3	31.25	3	31.23	30.95	0	20,017	0.00%
2023/06/12	5.1	31.23	3	31.48	30.85	2.1	20,322	0.01%
2023/06/09	19	31.14	16	30.90	31.60	3	20,295	0.01%
2023/06/08	5	31.27	9	31.47	31.05	-4	20,356	-0.02%
2023/06/07	15	31.34	14	31.35	31.15	1	20,440	0.00%
2023/06/06	35	32.93	19	32.39	31.95	16	20,090	0.08%
2023/06/05	2	33.90	5.1	35.38	35.50	-3.1	18,963	-0.02%
2023/06/02	0	0.00	0.2	32.30	32.30	-0.2	18,786	0.00%
2023/06/01	0	0.00	1	29.15	29.40	-1	18,659	-0.01%
2023/05/31	5	28.90	0	0.00	28.90	5	18,575	0.03%
2023/05/29	0	0.00	3	28.75	28.70	-3	18,362	-0.02%
2023/05/25	5	28.39	2	28.53	28.20	3	18,100	0.02%
2023/05/24	2	29.50	0	0.00	29.45	2	17,831	0.01%
2023/05/23	1	28.90	3	28.97	28.95	-2	17,510	-0.01%
2023/05/22	1	27.60	0	0.00	28.15	1	17,279	0.01%
2023/05/19	2	27.28	7	27.30	27.20	-5	17,177	-0.03%
2023/05/18	6	28.02	8	27.65	27.50	-2	17,031	-0.01%
2023/05/17	8	29.99	29	29.13	27.95	-21	16,818	-0.12%
2023/05/16	1	29.20	2	28.90	28.65	-1	16,128	-0.01%
2023/05/15	0	0.00	14	28.31	28.25	-14	15,914	-0.09%
2023/05/12	7	28.95	0	0.00	28.90	7	15,819	0.04%
2023/05/11	1	28.00	0	0.00	27.60	1	15,633	0.01%
2023/05/10	1	28.00	0	0.00	28.70	1	15,490	0.01%
2023/05/09	25	28.56	1	28.30	28.30	24	15,422	0.16%
2023/05/08	2	28.75	17	28.88	29.05	-15	15,075	-0.10%
2023/05/05	0	0.00	3	27.62	27.55	-3	14,817	-0.02%
2023/05/04	3	27.35	0	0.00	27.30	3	14,790	0.02%
2023/05/03	3	27.73	1	27.75	27.80	2	14,691	0.01%
2023/05/02	16	28.63	3	28.47	27.90	13	14,583	0.09%
2023/04/28	1	28.40	3	29.52	28.35	-2	14,402	-0.01%
2023/04/25	15	28.13	5	27.35	27.50	10	13,773	0.07%
2023/04/21	0	0.00	1	27.15	27.15	-1	13,523	-0.01%
2023/04/20	5	28.40	0	0.00	28.05	5	13,359	0.04%
2023/04/19	6	29.01	49	29.08	29.15	-43	13,065	-0.33%
2023/04/18	10	28.35	5	28.00	27.55	5	12,729	0.04%
2023/04/17	10	27.96	17	27.93	27.80	-7	12,594	-0.06%
2023/04/14	10	29.70	40	30.19	28.45	-30	12,356	-0.24%
2023/04/13	29	28.33	28	28.06	28.45	1	11,708	0.01%
2023/04/12	20	27.68	9	27.80	27.90	11	11,113	0.10%
2023/04/11	3	27.05	0	0.00	27.30	3	10,935	0.03%
2023/04/10	23	28.09	31	27.74	27.60	-8	10,778	-0.07%
2023/04/07	7	26.57	2	26.95	26.75	5	10,380	0.05%
2023/04/06	52	27.70	81	27.17	27.25	-29	10,281	-0.28%
2023/03/30	0	0.00	17	26.71	26.80	-17	9,795	-0.17%
2023/03/29	34	26.38	19	26.41	26.35	15	9,680	0.15%
2023/03/28	37	26.28	3	26.25	26.30	34	9,525	0.36%
2023/03/27	34	27.57	13	27.35	27.35	21	9,203	0.23%
2023/03/24	70	28.15	168	28.02	28.00	-98	8,878	-1.10%	大賣/
2023/03/23	191	27.31	76	27.61	27.55	115	7,866	1.46%	大買/鉅額交易
2023/03/22	43	25.57	18	26.24	26.75	25	5,732	0.44%
2023/03/21	18	23.06	38	23.77	24.35	-20	4,907	-0.41%
2023/03/20	10	21.80	1	21.60	22.15	9	4,181	0.22%
2023/03/17	1	21.75	1	21.80	21.55	0	4,058	0.00%
2023/03/16	1	21.75	0	0.00	21.70	1	3,922	0.03%
2023/03/15	13	21.93	38	21.83	21.90	-25	3,765	-0.66%
2023/03/14	16	20.91	1	21.00	20.70	15	3,442	0.44%
2023/03/13	88	20.64	83	20.90	20.50	5	3,491	0.14%
2023/03/10	35	21.14	39	21.11	21.00	-4	3,717	-0.11%
2023/03/09	0	0.00	1	20.20	20.15	-1	3,635	-0.03%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	6	19.82	19.80	-6	3,550	-0.17%
2023/02/22	6	18.88	0	0.00	18.85	6	3,662	0.16%
2023/02/21	0	19.45	0	0.00	19.20	0	3,674	0.00%
2023/02/20	0	0.00	1	19.20	19.25	-1	3,722	-0.03%
2023/02/15	2	19.20	20	19.20	18.70	-18	3,843	-0.47%
2023/02/14	0	0.00	20	19.00	18.80	-20	3,817	-0.52%
2023/02/10	0	0.00	2	18.50	18.60	-2	4,006	-0.05%
2023/02/07	0	0.00	1	19.00	18.85	-1	4,447	-0.02%
2023/02/03	2	18.60	0	0.00	18.50	2	4,902	0.04%
2023/01/30	20	17.80	0	0.00	17.80	20	5,019	0.40%
2023/01/11	0	0.00	4	17.60	17.60	-4	5,446	-0.07%
2023/01/03	1	17.90	2	17.70	17.90	-1	5,710	-0.02%
2022/12/30	21	18.49	1	18.20	18.20	20	5,719	0.35%
2022/12/28	1	18.25	3	18.23	18.15	-2	5,802	-0.03%
2022/12/27	2	18.33	0	0.00	18.45	2	5,914	0.03%
2022/12/26	2	18.43	2	18.45	18.50	0	5,908	0.00%
2022/12/22	1	18.05	0	0.00	18.05	1	5,905	0.02%
2022/12/20	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2022/12/19	2	18.30	0	0.00	18.30	2	5,925	0.03%
2022/12/16	8	19.04	0	0.00	18.90	8	5,886	0.14%
2022/12/15	11	19.55	0	0.00	19.55	11	5,836	0.19%
2022/12/09	0	0.00	1	19.20	19.05	-1	5,803	-0.02%
2022/12/07	0	0.00	1	19.45	19.10	-1	6,200	-0.02%
2022/12/06	1	19.15	2	19.40	19.05	-1	6,314	-0.02%
2022/12/05	1	19.50	12	19.14	19.20	-11	6,362	-0.17%
2022/12/02	9	19.79	57	19.66	19.85	-48	6,552	-0.73%
2022/12/01	2	18.95	6	18.89	19.05	-4	6,514	-0.06%
2022/11/29	20	17.40	0	0.00	18.10	20	6,396	0.31%
2022/11/28	20	18.00	0	0.00	17.85	20	6,334	0.32%
2022/11/21	3	18.03	5	18.30	18.35	-2	6,049	-0.03%
2022/11/18	1	17.50	0	0.00	17.60	1	5,927	0.02%
2022/11/16	4	17.84	8	18.00	17.75	-4	5,843	-0.07%
2022/11/14	1	18.45	0	0.00	18.45	1	5,722	0.02%
2022/11/11	4	18.80	0	0.00	18.55	4	5,684	0.07%
2022/11/10	10	18.85	0	0.00	18.75	10	5,613	0.18%
2022/11/08	9	18.89	9	19.11	19.00	0	5,488	0.00%
2022/11/07	10	19.43	11	19.15	19.10	-1	5,360	-0.02%
2022/11/04	8	19.15	38	19.30	19.30	-30	5,225	-0.57%
2022/11/03	9	18.61	9	19.09	18.80	0	5,022	0.00%
2022/11/02	23	18.85	12	18.86	18.80	11	4,812	0.23%
2022/11/01	5	18.66	9	18.68	18.70	-4	4,474	-0.09%
2022/10/31	1	17.55	0	0.00	17.85	1	4,282	0.02%
2022/10/28	1	17.95	3	17.88	17.35	-2	4,242	-0.05%
2022/10/27	1	17.65	0	0.00	17.90	1	4,207	0.02%
2022/10/26	3	16.90	3	17.15	16.95	0	4,138	0.00%
2022/10/25	5	17.74	0	0.00	17.60	5	4,058	0.12%
2022/10/24	1	17.50	5	18.08	17.80	-4	4,007	-0.10%
2022/10/21	3	17.25	1	17.00	17.00	2	3,889	0.05%
2022/10/20	4	17.69	10	18.13	17.50	-6	3,828	-0.16%
2022/10/19	1	17.40	0	0.00	17.45	1	3,618	0.03%
2022/10/17	10	18.09	15	17.85	18.20	-5	3,478	-0.14%
2022/10/13	0	0.00	1	17.70	16.75	-1	3,314	-0.03%
2022/10/12	0	0.00	1	18.10	18.15	-1	3,232	-0.03%
2022/10/11	2	17.35	4	17.58	17.60	-2	3,191	-0.06%
2022/10/06	0	0.00	13	17.76	17.95	-13	3,127	-0.42%
2022/10/05	2	18.10	0	0.00	17.65	2	3,084	0.06%
2022/10/04	1	17.70	0	0.00	17.95	1	3,012	0.03%
2022/09/28	0	0.00	2	16.40	16.40	-2	2,791	-0.07%
2022/09/27	1	16.40	1	16.95	16.95	0	2,767	0.00%
2022/09/26	0	0.00	2	16.58	16.20	-2	2,733	-0.07%
2022/09/22	1	17.20	0	0.00	17.35	1	2,681	0.04%
2022/09/19	1	16.80	2	17.33	16.80	-1	2,547	-0.04%
2022/09/16	6	17.34	3	17.85	17.30	3	2,490	0.12%
2022/09/15	2	18.10	3	18.12	17.85	-1	2,403	-0.04%
2022/09/14	10	18.36	18	18.30	18.20	-8	2,290	-0.35%
2022/09/13	5	18.08	6	18.13	17.95	-1	1,901	-0.05%
2022/09/12	4	18.01	3	17.85	17.85	1	1,695	0.06%
2022/09/08	2	18.00	0	0.00	18.00	2	1,559	0.13%
2022/09/07	37	17.15	22	16.81	17.90	15	1,181	1.27%
2022/09/06	2	16.20	10	16.75	16.75	-8	709	-1.13%
2022/08/23	0	0.00	5	15.60	15.60	-5	484	-1.03%
2022/08/22	5	15.80	0	0.00	15.70	5	483	1.03%
2022/08/15	1	14.95	0	0.00	15.10	1	404	0.25%
2022/08/10	1	14.85	0	0.00	14.85	1	380	0.26%
2022/04/20	10	16.30	0	0.00	16.30	10	547	1.83%
2022/04/14	20	15.80	20	15.80	15.85	0	569	0.00%
2022/04/11	2	15.75	0	0.00	15.80	2	630	0.32%
2022/04/07	3	16.35	0	0.00	16.00	3	635	0.47%
2022/03/31	1	15.90	0	0.00	15.90	1	737	0.14%
2022/03/24	20	16.00	20	16.05	16.05	0	754	0.00%
2022/03/22	20	16.00	20	16.15	16.20	0	771	0.00%
2022/03/21	0	0.00	15	16.15	16.10	-15	777	-1.93%
2022/03/18	35	16.04	21	16.10	15.95	14	793	1.76%
2022/03/16	10	15.65	10	15.80	15.90	0	803	0.00%
2022/03/14	0	0.00	44	16.00	16.05	-44	828	-5.31%
2022/03/04	2	16.55	0	0.00	16.55	2	834	0.24%
2022/03/02	0	0.00	8	16.60	16.65	-8	849	-0.94%
2022/02/24	22	16.43	8	16.65	16.30	14	853	1.64%
2022/02/22	20	16.85	0	0.00	16.85	20	863	2.32%
2022/02/18	2	17.00	28	17.00	17.05	-26	908	-2.86%
2022/02/17	1	17.00	12	16.90	16.90	-11	909	-1.21%
2022/02/15	40	16.84	4	16.98	16.85	36	932	3.86%
2022/02/14	0	0.00	5	16.85	16.90	-5	932	-0.54%
2022/02/11	0	0.00	6	17.16	17.10	-6	930	-0.65%
2022/02/09	10	16.30	10	16.35	16.40	0	886	0.00%
2022/01/26	2	15.95	0	0.00	15.85	2	892	0.22%
2022/01/25	1	15.75	1	15.75	15.75	0	891	0.00%
2022/01/21	6	16.15	0	0.00	16.10	6	896	0.67%
2022/01/19	0	0.00	44	16.41	16.40	-44	900	-4.89%
2022/01/18	0	0.00	3	16.65	16.60	-3	903	-0.33%
2022/01/17	4	16.20	5	16.10	16.35	-1	898	-0.11%
2022/01/14	35	16.03	32	16.05	16.10	3	900	0.33%
2022/01/12	16	16.36	12	16.35	16.40	4	896	0.45%
2022/01/11	14	16.67	4	16.45	16.40	10	899	1.11%
2022/01/07	0	0.00	8	16.80	16.85	-8	883	-0.91%
2022/01/06	0	0.00	10	17.15	17.20	-10	870	-1.15%
2022/01/05	0	0.00	11	17.55	17.35	-11	865	-1.27%
2022/01/03	5	17.00	0	0.00	16.95	5	823	0.61%
2021/12/30	7	17.15	0	0.00	17.10	7	826	0.85%
2021/12/29	30	17.23	10	17.15	17.15	20	826	2.42%
2021/12/28	17	17.26	0	0.00	17.30	17	731	2.33%
2021/12/24	0	0.00	10	17.20	17.15	-10	742	-1.35%
2021/12/21	5	16.80	0	0.00	16.80	5	742	0.67%
2021/12/20	30	16.79	0	0.00	16.75	30	749	4.01%
2021/12/16	15	17.25	30	17.25	17.15	-15	744	-2.02%
2021/12/15	0	0.00	29	16.97	17.00	-29	733	-3.95%
2021/12/14	49	17.09	0	0.00	16.95	49	735	6.67%
2021/11/30	1	16.85	1	16.80	16.70	0	715	0.00%
2021/11/24	0	0.00	2	16.93	16.90	-2	704	-0.28%
2021/11/16	2	16.85	0	0.00	16.70	2	666	0.30%
2021/11/11	4	16.40	0	0.00	16.40	4	670	0.60%
2021/10/28	1	16.30	0	0.00	16.35	1	950	0.11%
2021/10/04	0	0.00	3	15.35	14.90	-3	1,898	-0.16%
2021/09/22	3	16.05	0	0.00	16.00	3	2,243	0.13%
2021/08/27	0	0.00	1	17.15	17.15	-1	2,884	-0.03%
2021/08/17	1	16.40	0	0.00	16.15	1	2,941	0.03%
2021/08/13	1	17.10	0	0.00	16.80	1	2,937	0.03%
2021/08/10	0	0.00	2	17.60	17.50	-2	2,947	-0.07%
2021/08/04	30	19.13	0	0.00	19.10	30	2,909	1.03%
2021/07/27	2	20.80	1	20.85	20.20	1	3,059	0.03%
2021/07/26	0	0.00	1	20.50	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	6	19.77	20.10	-6	3,434	-0.17%
2021/07/21	2	19.50	23	19.38	19.15	-21	3,477	-0.60%
2021/07/14	17	20.28	3	20.18	20.45	14	4,053	0.35%
2021/07/13	5	20.40	22	20.50	19.95	-17	4,109	-0.41%
2021/07/12	7	20.37	2	20.50	20.30	5	4,051	0.12%
2021/07/09	0	0.00	1	19.60	19.55	-1	3,959	-0.03%
2021/07/07	5	19.50	0	0.00	19.20	5	4,017	0.12%
2021/07/05	10	19.80	32	19.90	19.95	-22	4,146	-0.53%
2021/07/01	0	0.00	11	19.55	18.85	-11	4,254	-0.26%
2021/06/29	0	0.00	1	19.15	19.05	-1	4,291	-0.02%
2021/06/28	0	0.00	2	19.38	19.30	-2	4,334	-0.05%
2021/06/25	0	0.00	23	19.59	19.20	-23	4,372	-0.53%
2021/06/24	2	19.63	2	19.60	19.60	0	4,372	0.00%
2021/06/23	8	19.83	15	19.61	19.95	-7	4,363	-0.16%
2021/06/22	1	19.10	1	19.30	19.10	0	4,258	0.00%
2021/06/21	4	18.63	1	19.30	19.55	3	4,263	0.07%
2021/06/18	1	18.90	4	18.90	18.90	-3	4,428	-0.07%
2021/06/17	0	0.00	1	18.10	18.30	-1	4,760	-0.02%
2021/06/11	1	17.80	0	0.00	17.85	1	5,529	0.02%
2021/06/03	0	0.00	1	17.50	17.60	-1	6,037	-0.02%
2021/05/28	0	0.00	1	17.25	17.20	-1	6,125	-0.02%
2021/05/25	20	16.70	9	16.60	16.75	11	6,304	0.17%
2021/05/24	1	16.10	1	16.35	16.35	0	6,303	0.00%
2021/05/20	1	15.80	0	0.00	15.65	1	6,345	0.02%
2021/05/19	1	15.80	0	0.00	16.00	1	6,356	0.02%
2021/05/14	2	15.65	0	0.00	15.70	2	6,299	0.03%
2021/05/13	20	15.50	0	0.00	15.85	20	6,295	0.32%
2021/05/12	1	16.80	0	0.00	15.75	1	6,264	0.02%
2021/05/11	32	17.49	0	0.00	17.05	32	6,198	0.52%
2021/05/10	1	18.20	0	0.00	18.20	1	6,170	0.02%
2021/05/07	8	18.30	12	18.28	18.60	-4	6,169	-0.06%
2021/05/06	2	17.75	0	0.00	17.80	2	6,212	0.03%
2021/05/04	2	18.78	21	17.49	18.10	-19	6,179	-0.31%
2021/05/03	0	0.00	7	19.05	19.05	-7	6,082	-0.12%
2021/04/29	20	20.90	2	21.10	20.50	18	5,987	0.30%
2021/04/28	0	0.00	2	21.00	21.00	-2	5,612	-0.04%
2021/04/27	7	20.69	19	20.82	21.00	-12	5,568	-0.22%
2021/04/26	3	20.55	0	0.00	20.40	3	5,476	0.05%
2021/04/23	7	20.71	1	20.55	20.70	6	5,424	0.11%
2021/04/22	17	22.09	40	22.17	21.00	-23	5,370	-0.43%
2021/04/21	0	0.00	3.6	20.82	21.10	-3.6	5,014	-0.07%
2021/04/20	5	20.77	1	20.85	20.60	4	4,902	0.08%
2021/04/19	0	0.00	9	20.61	20.55	-9	4,803	-0.19%
2021/04/16	1	20.20	16	20.22	20.20	-15	4,730	-0.32%
2021/04/15	1	19.35	1	19.60	19.70	0	4,667	0.00%
2021/04/14	2	19.10	1	18.90	19.10	1	4,701	0.02%
2021/04/13	10	20.08	13	20.11	19.55	-3	4,846	-0.06%
2021/04/12	1	20.30	9	20.41	20.25	-8	4,840	-0.17%
2021/04/09	3	20.10	6	19.98	19.95	-3	4,755	-0.06%
2021/04/08	2	20.30	0	0.00	20.00	2	4,720	0.04%
2021/04/07	21	19.85	4	19.89	20.15	17	4,651	0.37%
2021/04/06	0	0.00	3	19.22	19.20	-3	4,490	-0.07%
2021/04/01	3	18.83	1	19.00	19.15	2	4,467	0.04%
2021/03/31	10	19.03	0	0.00	18.85	10	4,447	0.22%
2021/03/30	4	19.11	1	19.35	19.05	3	4,514	0.07%
2021/03/29	0	0.00	1	19.05	19.00	-1	4,471	-0.02%
2021/03/26	3	19.12	0	0.00	19.05	3	4,443	0.07%
2021/03/25	6	19.18	0	0.00	18.90	6	4,401	0.14%
2021/03/24	7	19.39	0	0.00	19.15	7	4,309	0.16%
2021/03/23	18	20.01	2	19.65	19.45	16	4,205	0.38%
2021/03/22	46	21.23	0	0.00	20.75	46	3,963	1.16%
2021/03/19	13	20.84	11	20.19	21.15	2	3,608	0.06%
2021/03/18	0	0.00	4	19.35	19.25	-4	3,134	-0.13%
2021/03/17	4	19.66	5	19.53	19.55	-1	3,085	-0.03%
2021/03/16	2	18.90	0	0.00	18.65	2	2,891	0.07%
2021/03/15	1	19.00	1	18.85	19.05	0	2,842	0.00%
2021/03/12	12	19.19	10	19.25	18.95	2	2,795	0.07%
2021/03/11	0	0.00	20	18.35	18.40	-20	2,585	-0.77%
2021/03/09	20	17.48	0	0.00	17.50	20	2,549	0.78%
2021/03/04	0	0.00	1	18.05	17.95	-1	2,557	-0.04%
2021/03/02	1	17.80	0	0.00	17.40	1	2,576	0.04%
2021/02/24	13	17.83	0	0.00	17.55	13	2,450	0.53%
2021/02/23	0	0.00	3	17.90	17.90	-3	2,465	-0.12%
2021/02/22	0	0.00	4	17.80	17.80	-4	2,444	-0.16%
2021/02/17	0	0.00	1	16.80	16.90	-1	2,411	-0.04%
2021/02/05	1	16.80	0	0.00	16.55	1	2,405	0.04%
2021/02/02	2	15.95	0	0.00	16.20	2	2,493	0.08%
2021/01/29	1	16.60	0	0.00	16.20	1	2,481	0.04%
2021/01/18	0	0.00	1	16.85	17.30	-1	2,499	-0.04%
2021/01/15	2	17.10	0	0.00	17.10	2	2,525	0.08%
2021/01/12	1	17.35	11	17.15	17.20	-10	2,625	-0.38%
2021/01/08	1	18.10	0	0.00	18.00	1	2,921	0.03%
2021/01/07	5	19.10	0	0.00	18.35	5	3,254	0.15%
2021/01/06	6	19.07	2	18.53	19.00	4	3,299	0.12%
2021/01/04	2	18.45	0	0.00	18.50	2	3,161	0.06%
2020/12/29	0	0.00	10	18.10	17.75	-10	3,531	-0.28%
2020/12/24	10	18.00	0	0.00	17.95	10	3,481	0.29%
2020/12/14	1	17.15	0	0.00	17.30	1	3,373	0.03%
2020/12/11	2	17.50	0	0.00	17.05	2	3,375	0.06%
2020/12/10	1	17.80	0	0.00	17.70	1	3,330	0.03%
2020/12/09	1	18.40	0	0.00	18.30	1	3,297	0.03%
2020/12/08	2	18.48	0	0.00	18.35	2	3,324	0.06%
2020/12/07	1	18.40	0	0.00	18.70	1	3,305	0.03%
2020/12/04	0	0.00	2	18.50	18.30	-2	3,207	-0.06%
2020/12/01	0	0.00	2	18.50	18.30	-2	3,222	-0.06%
2020/11/30	5	18.70	5	18.40	18.40	0	3,246	0.00%
2020/11/24	2	18.33	0	0.00	18.10	2	3,335	0.06%
2020/11/17	0	0.00	1	17.40	17.30	-1	3,340	-0.03%
2020/11/13	0	0.00	3	17.40	17.55	-3	3,467	-0.09%
2020/11/12	0	0.00	1	17.85	17.50	-1	3,513	-0.03%
2020/11/11	3	18.25	3	18.00	17.90	0	3,659	0.00%
2020/11/09	1	17.60	0	0.00	17.65	1	3,605	0.03%
2020/11/04	0	0.00	1	17.85	17.40	-1	3,672	-0.03%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/30	0	0.00	1	17.40	17.65	-1	3,788	-0.03%
2020/10/29	1	17.85	2	17.83	17.85	-1	3,819	-0.03%
2020/10/28	3	18.20	0	0.00	18.20	3	3,899	0.08%
2020/10/27	0	0.00	2	18.75	18.50	-2	3,932	-0.05%
2020/10/26	1	18.65	0	0.00	18.55	1	3,984	0.03%
2020/10/23	1	19.15	0	0.00	18.95	1	4,222	0.02%
2020/10/22	2	18.90	0	0.00	19.30	2	4,382	0.05%
2020/10/21	1	19.30	1	19.00	19.15	0	4,385	0.00%
2020/10/20	0	0.00	49	19.38	19.00	-49	4,356	-1.12%
2020/10/19	4	19.44	1	19.35	19.45	3	4,317	0.07%
2020/10/16	44	19.51	5	18.80	18.80	39	4,208	0.93%
2020/10/15	11	19.84	0	0.00	19.10	11	4,026	0.27%
2020/10/13	0	0.00	8	18.50	18.95	-8	3,634	-0.22%
2020/10/08	0	0.00	2	18.25	18.10	-2	3,520	-0.06%
2020/10/07	10	17.84	8	17.93	18.20	2	3,418	0.06%
2020/10/06	0	0.00	10	17.75	17.75	-10	3,117	-0.32%
2020/09/23	0	0.00	6	16.80	16.90	-6	3,127	-0.19%
2020/09/11	0	0.00	1	16.55	16.15	-1	3,236	-0.03%
2020/08/31	2	16.88	2	17.30	17.20	0	3,295	0.00%
2020/08/28	0	0.00	1	16.70	16.75	-1	3,238	-0.03%
2020/08/26	2	16.45	2	16.25	16.25	0	3,167	0.00%
2020/08/24	0	0.00	15	16.20	16.05	-15	3,145	-0.48%
2020/08/20	10	15.60	4	15.65	16.10	6	3,219	0.19%
2020/08/19	2	16.53	0	0.00	16.20	2	3,110	0.06%
2020/08/18	5	16.79	0	0.00	16.65	5	3,070	0.16%
2020/08/17	10	17.06	1	16.80	16.90	9	3,026	0.30%
2020/08/14	0	0.00	1	16.00	16.25	-1	2,873	-0.03%
2020/08/11	0	0.00	3	15.97	15.75	-3	2,784	-0.11%
2020/08/10	0	0.00	3	15.95	16.00	-3	2,755	-0.11%
2020/08/07	5	16.60	0	0.00	16.55	5	2,711	0.18%
2020/07/30	0	0.00	11	15.61	15.65	-11	2,356	-0.47%
2020/07/29	17	15.62	1	15.85	14.85	16	2,288	0.70%
2020/07/28	1	15.45	1	15.50	15.50	0	2,037	0.00%
2020/07/27	10	14.45	10	14.10	14.10	0	1,940	0.00%
2020/07/15	0	0.00	5	13.85	13.85	-5	1,697	-0.29%
2020/07/13	0	0.00	1	13.85	13.90	-1	1,772	-0.06%
2020/07/08	0	0.00	5	14.05	14.20	-5	1,784	-0.28%
2020/06/30	1	13.55	0	0.00	13.55	1	1,715	0.06%
2020/06/12	0	0.00	5	12.90	13.05	-5	1,762	-0.28%
2020/06/10	5	13.85	5	13.85	14.00	0	1,754	0.00%
2020/06/05	0	0.00	3	13.75	13.45	-3	1,570	-0.19%
2020/06/04	6	13.57	0	0.00	13.40	6	1,562	0.38%
2020/06/03	0	0.00	1	13.55	13.50	-1	1,567	-0.06%
2020/05/21	4	12.90	0	0.00	13.10	4	1,434	0.28%
2020/05/19	0	0.00	3	12.80	12.75	-3	1,421	-0.21%
2020/05/15	6	12.43	0	0.00	12.40	6	1,422	0.42%
2020/05/07	0	0.00	4	12.95	13.00	-4	1,375	-0.29%
2020/05/06	3	12.80	0	0.00	12.90	3	1,375	0.22%
2020/05/05	0	0.00	2	13.05	12.85	-2	1,374	-0.15%
2020/05/04	3	12.90	0	0.00	12.90	3	1,374	0.22%
2020/04/30	3	13.33	0	0.00	13.45	3	1,429	0.21%
2020/04/15	1	12.70	2	12.70	12.80	-1	1,287	-0.08%
2020/04/14	1	12.80	3	12.75	12.80	-2	1,268	-0.16%
2020/04/13	1	12.20	2	12.20	12.10	-1	1,246	-0.08%
2020/04/08	5	12.34	0	0.00	12.30	5	1,256	0.40%
2020/04/07	0	0.00	9	12.10	12.10	-9	1,211	-0.74%
2020/03/25	2	10.35	0	0.00	10.35	2	1,140	0.18%
2020/03/18	0	0.00	1	10.15	10.55	-1	1,034	-0.10%
2020/02/27	0	0.00	2	15.05	14.55	-2	912	-0.22%
2020/01/30	1	16.10	0	0.00	15.90	1	1,123	0.09%
2020/01/20	1	17.40	0	0.00	17.40	1	1,200	0.08%
2020/01/15	2	17.10	0	0.00	17.25	2	1,398	0.14%
2020/01/10	0	0.00	3	16.90	16.90	-3	1,381	-0.22%
2020/01/03	3	16.70	0	0.00	16.90	3	1,409	0.21%
2019/12/17	0	0.00	10	16.70	16.70	-10	1,762	-0.57%
2019/12/13	1	16.50	0	0.00	16.35	1	1,763	0.06%
2019/12/02	0	0.00	1	16.65	16.85	-1	1,768	-0.06%
2019/11/04	0	0.00	5	17.70	17.65	-5	1,733	-0.29%
2019/10/29	1	18.55	0	0.00	18.20	1	1,623	0.06%
2019/10/23	10	17.80	3	17.90	18.00	7	1,397	0.50%
2019/10/17	0	0.00	1	17.35	17.40	-1	1,269	-0.08%
2019/10/14	0	0.00	1	17.40	17.45	-1	1,263	-0.08%
2019/10/02	2	17.28	0	0.00	17.35	2	1,327	0.15%
2019/09/26	1	17.55	0	0.00	17.65	1	1,123	0.09%
2019/09/25	0	0.00	4	17.00	16.85	-4	1,053	-0.38%
2019/09/20	1	16.35	0	0.00	16.50	1	974	0.10%
2019/09/10	2	16.70	0	0.00	16.65	2	940	0.21%
2019/09/09	2	16.80	0	0.00	16.85	2	933	0.21%
2019/09/05	1	16.85	1	16.90	16.85	0	906	0.00%
2019/09/04	1	16.85	0	0.00	16.80	1	889	0.11%
2019/08/30	1	16.85	0	0.00	16.45	1	835	0.12%
2019/08/26	0	0.00	2	16.15	16.10	-2	714	-0.28%
2019/08/22	1	16.30	0	0.00	16.40	1	706	0.14%
2019/08/21	1	16.40	0	0.00	16.30	1	699	0.14%
2019/08/20	0	0.00	2	16.20	16.20	-2	691	-0.29%
2019/08/15	0	0.00	2	15.50	16.20	-2	695	-0.29%
2019/08/13	1	15.70	0	0.00	15.75	1	700	0.14%
2019/08/12	1	15.60	0	0.00	15.60	1	706	0.14%
2019/08/06	2	14.50	0	0.00	15.20	2	724	0.28%
2019/08/05	1	15.50	0	0.00	15.25	1	762	0.13%
2019/07/30	0	0.00	2	16.20	16.15	-2	771	-0.26%
2019/07/24	0	0.00	2	16.10	16.05	-2	807	-0.25%
2019/07/23	0	0.00	1	16.05	16.00	-1	842	-0.12%
2019/07/12	3	16.50	4	16.59	16.35	-1	1,094	-0.09%
2019/07/11	0	0.00	23	16.36	16.65	-23	1,094	-2.10%
2019/06/06	0	0.00	2	14.35	14.40	-2	1,760	-0.11%
2019/05/22	2	14.80	0	0.00	14.50	2	1,846	0.11%
2019/05/17	1	14.70	0	0.00	14.50	1	2,032	0.05%
2019/05/16	1	14.80	0	0.00	14.80	1	2,024	0.05%
2019/05/13	6	15.33	0	0.00	14.95	6	2,026	0.30%
2019/05/10	6	15.78	0	0.00	15.70	6	1,984	0.30%
2019/05/06	5	16.40	10	16.50	16.25	-5	1,962	-0.25%
2019/05/03	6	17.23	0	0.00	17.20	6	1,925	0.31%
2019/04/26	12	17.12	3	17.12	17.00	9	1,797	0.50%
2019/04/19	3	16.55	3	16.40	16.60	0	1,533	0.00%
2019/04/17	5	16.70	0	0.00	16.55	5	1,522	0.33%
2019/04/16	5	16.55	0	0.00	16.55	5	1,475	0.34%
2019/04/08	1	15.75	3	15.73	15.90	-2	1,343	-0.15%
2019/04/03	2	16.00	8	15.83	15.80	-6	1,316	-0.46%
2019/03/29	10	15.91	2	16.00	15.80	8	1,207	0.66%
2019/03/28	0	0.00	3	15.20	15.40	-3	975	-0.31%
2019/03/27	0	0.00	2	14.65	14.65	-2	892	-0.22%
2019/03/13	2	13.93	1	13.90	14.20	1	773	0.13%
2019/03/04	0	0.00	1	14.35	14.30	-1	770	-0.13%
2019/02/20	1	15.60	2	15.05	15.05	-1	735	-0.14%
2019/02/12	0	0.00	10	13.80	13.80	-10	524	-1.91%
2019/01/04	5	12.70	0	0.00	12.70	5	570	0.88%
2018/12/26	1	13.05	0	0.00	12.85	1	654	0.15%
2018/12/24	4	13.10	0	0.00	13.15	4	693	0.58%
2018/12/20	1	13.30	0	0.00	13.30	1	711	0.14%
2018/12/13	0	0.00	3	14.65	14.50	-3	708	-0.42%
2018/12/05	0	0.00	5	14.85	14.95	-5	716	-0.70%
2018/11/30	5	15.20	0	0.00	15.20	5	727	0.69%
2018/11/29	0	0.00	1	15.30	15.15	-1	760	-0.13%
2018/11/15	0	0.00	1	14.45	14.45	-1	918	-0.11%
2018/11/02	0	0.00	1	14.25	14.20	-1	1,007	-0.10%
2018/10/29	0	0.00	3	13.00	13.05	-3	998	-0.30%
2018/10/22	0	0.00	1	13.85	14.05	-1	1,069	-0.09%
2018/10/12	0	0.00	5	13.25	13.65	-5	1,144	-0.44%
2018/10/03	0	0.00	5	16.60	16.30	-5	1,383	-0.36%
2018/10/01	6	16.82	0	0.00	17.00	6	1,491	0.40%
2018/09/27	0	0.00	1	16.25	16.25	-1	1,584	-0.06%
2018/09/04	1	18.25	0	0.00	17.90	1	2,932	0.03%
2018/09/03	0	0.00	20	17.40	17.55	-20	2,888	-0.69%
2018/08/20	0	0.00	1	16.15	16.20	-1	4,895	-0.02%
2018/07/31	3	17.50	0	0.00	16.60	3	5,003	0.06%
2018/07/20	0	0.00	5	16.20	16.20	-5	4,916	-0.10%
2018/07/18	0	0.00	10	16.80	16.45	-10	4,954	-0.20%
2018/07/16	10	16.95	0	0.00	16.85	10	4,916	0.20%
2018/07/13	20	18.03	5	18.55	17.45	15	4,860	0.31%
2018/07/12	10	17.69	10	17.53	17.40	0	4,722	0.00%
2018/07/09	10	16.65	0	0.00	16.30	10	4,593	0.22%
2018/07/06	0	0.00	5	15.80	16.65	-5	4,487	-0.11%
2018/07/05	5	16.35	0	0.00	16.15	5	4,419	0.11%
2018/07/04	0	0.00	1	16.50	16.40	-1	4,385	-0.02%
2018/07/03	15	16.75	15	17.43	16.45	0	4,369	0.00%
2018/06/28	9	18.90	0	0.00	18.55	9	4,151	0.22%
2018/06/27	1	20.05	0	0.00	19.70	1	4,062	0.02%
2018/06/26	2	20.15	0	0.00	19.80	2	4,032	0.05%
2018/06/25	1	21.60	2	20.65	20.30	-1	3,948	-0.03%
2018/06/15	1	22.25	2	22.25	21.95	-1	3,600	-0.03%
2018/06/14	1	22.15	5	22.20	22.15	-4	3,560	-0.11%
2018/06/13	11	23.08	6	22.56	22.50	5	3,474	0.14%
2018/06/12	2	21.50	5	21.50	21.90	-3	3,191	-0.09%
2018/06/07	10	22.30	11	22.40	22.40	-1	2,933	-0.03%
2018/06/06	9	22.16	29	21.88	22.40	-20	2,543	-0.79%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/04	8	20.98	9	20.97	20.65	-1	2,125	-0.05%
2018/06/01	7	20.80	3	20.50	20.85	4	2,076	0.19%
2018/05/31	3	21.05	2	21.13	20.50	1	2,025	0.05%
2018/05/30	2	20.40	15	20.38	21.05	-13	1,945	-0.67%
2018/05/29	30	21.91	10	21.61	21.20	20	1,859	1.08%
2018/05/28	2	21.35	12	20.40	21.50	-10	1,643	-0.61%
2018/05/25	0	0.00	1	19.60	19.80	-1	1,344	-0.07%
2018/05/24	6	18.09	10	18.89	18.95	-4	1,103	-0.36%
2018/05/22	0	0.00	2	17.15	17.10	-2	951	-0.21%
2018/05/21	0	0.00	8	16.83	17.00	-8	952	-0.84%
2018/03/19	1	18.00	0	0.00	17.80	1	1,128	0.09%
2018/03/12	0	0.00	1	18.15	17.40	-1	1,102	-0.09%
2018/03/07	0	0.00	2	17.35	17.20	-2	1,015	-0.20%
2018/03/02	1	16.85	0	0.00	16.75	1	993	0.10%
2018/03/01	2	17.35	0	0.00	17.35	2	981	0.20%
2018/02/23	5	17.00	5	16.75	16.75	0	962	0.00%
2018/02/07	0	0.00	2	15.85	15.75	-2	956	-0.21%
2018/02/06	2	15.60	0	0.00	15.50	2	961	0.21%
2018/02/01	0	0.00	2	16.40	16.60	-2	877	-0.23%
2018/01/31	2	16.50	0	0.00	16.50	2	884	0.23%
2018/01/29	1	16.80	0	0.00	16.80	1	925	0.11%
2018/01/08	0	0.00	1	17.10	17.00	-1	1,338	-0.07%