元大金 (2885)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	31.60	31.45	-1	21,382	0.00%
2024/05/10	0	0.00	0	31.90	32.10	0	21,318	0.00%
2024/05/09	0	0.00	3	32.10	31.65	-3	21,300	-0.01%
2024/05/08	1	31.55	10	31.80	31.80	-9	21,147	-0.04%
2024/05/07	1	31.55	0.4	31.70	31.80	0.6	21,154	0.00%
2024/05/06	31	31.40	4.3	31.27	31.50	26.7	20,957	0.13%
2024/04/30	1	30.80	0	0.00	30.65	1	20,545	0.00%
2024/04/29	5	30.95	13.2	30.91	31.05	-8.2	20,436	-0.04%
2024/04/26	10	30.00	3	30.15	30.00	7	20,096	0.03%
2024/04/25	13	29.80	1	29.80	29.80	12	20,118	0.06%
2024/04/24	0	0.00	4	30.29	30.35	-4	19,994	-0.02%
2024/04/23	2	29.78	0	29.95	29.80	2	19,844	0.01%
2024/04/22	1	29.85	1	30.15	29.90	0	19,654	0.00%
2024/04/19	1	29.90	5	29.73	29.90	-4	19,148	-0.02%
2024/04/18	0	0.00	17	30.53	30.60	-17	18,463	-0.09%
2024/04/17	1	30.00	0.5	30.05	30.00	0.5	18,105	0.00%
2024/04/16	1	30.00	0	0.00	29.95	1	18,010	0.01%
2024/04/15	3	30.40	8	30.63	30.55	-5	17,755	-0.03%
2024/04/11	0	0.00	0.7	30.55	30.50	-0.7	17,452	0.00%
2024/04/10	5.1	30.54	0	0.00	30.50	5.1	17,495	0.03%
2024/04/09	0	0.00	2	30.80	30.90	-2	17,624	-0.01%
2024/04/03	2	29.98	21	29.98	29.95	-19	17,458	-0.11%
2024/04/02	1	30.15	0	0.00	30.30	1	17,547	0.01%
2024/04/01	2	30.25	0	0.00	30.10	2	17,754	0.01%
2024/03/29	10	30.35	3	30.35	30.40	7	17,819	0.04%
2024/03/28	0	30.05	0	0.00	30.10	0	17,675	0.00%
2024/03/27	0	30.05	13	30.32	30.30	-13	17,687	-0.07%
2024/03/26	0	0.00	10	30.13	30.10	-10	17,806	-0.06%
2024/03/22	1	29.60	35.5	29.81	29.45	-34.5	18,215	-0.19%
2024/03/21	0	0.00	10	29.65	29.80	-10	18,221	-0.05%
2024/03/20	1	29.20	6.3	29.10	28.90	-5.3	18,450	-0.03%
2024/03/19	0	0.00	1.6	29.26	29.20	-1.6	18,458	-0.01%
2024/03/18	6	29.39	0	0.00	29.35	6	18,330	0.03%
2024/03/15	3	29.92	16	30.05	30.20	-13	18,162	-0.07%
2024/03/14	9	30.32	6	29.85	30.30	3	17,626	0.02%
2024/03/13	6.5	29.12	7	29.24	29.50	-0.5	16,785	0.00%
2024/03/12	7	28.90	19	28.80	28.90	-12	16,419	-0.07%
2024/03/11	0	0.00	8.6	28.63	28.55	-8.6	16,438	-0.05%
2024/03/08	1	28.45	2	28.45	28.45	-1	16,445	-0.01%
2024/03/07	0	0.00	34	27.86	28.10	-34	16,213	-0.21%
2024/03/06	10	27.50	10	27.35	27.50	0	15,804	0.00%
2024/03/05	0	0.00	1	27.40	27.30	-1	15,976	-0.01%
2024/02/26	0	0.00	2	27.10	27.10	-2	16,031	-0.01%
2024/02/23	0	0.00	1	27.35	27.30	-1	15,976	-0.01%
2024/02/16	0	0.00	0.3	27.00	27.15	-0.3	16,178	0.00%
2024/02/15	0	0.00	13.4	26.90	27.00	-13.4	16,185	-0.08%
2024/02/05	0	0.00	9.3	26.98	27.00	-9.3	15,990	-0.06%
2024/02/01	0	0.00	13	27.05	27.05	-13	15,716	-0.08%
2024/01/30	0	0.00	2	26.85	26.85	-2	15,518	-0.01%
2024/01/29	0	0.00	0.1	26.95	27.10	-0.1	15,711	0.00%
2024/01/24	3	26.57	4.1	26.60	26.60	-1.1	15,738	-0.01%
2024/01/23	5	26.40	0	0.00	26.55	5	15,859	0.03%
2024/01/18	11	25.80	0	0.00	25.80	11	16,029	0.07%
2024/01/17	2	26.05	1	26.05	25.80	1	15,949	0.01%
2024/01/16	4	26.13	0	0.00	26.25	4	15,663	0.03%
2024/01/15	0	0.00	0.1	26.80	26.70	-0.1	15,517	0.00%
2024/01/11	0	0.00	6	26.79	26.80	-6	16,020	-0.04%
2024/01/10	6	26.52	0	0.00	26.50	6	16,367	0.04%
2024/01/04	0	0.00	2	27.20	27.20	-2	16,645	-0.01%
2024/01/03	2.1	27.00	0	0.00	26.95	2.1	16,816	0.01%
2024/01/02	0	0.00	3	27.72	27.75	-3	16,492	-0.02%
2023/12/29	0	0.00	3	27.47	27.60	-3	16,322	-0.02%
2023/12/28	0	0.00	2.2	27.24	27.35	-2.2	16,304	-0.01%
2023/12/27	0	0.00	5.1	27.06	27.15	-5.1	16,123	-0.03%
2023/12/25	1	26.60	0.3	26.68	26.60	0.7	15,812	0.00%
2023/12/21	1	26.45	0	0.00	26.45	1	15,843	0.01%
2023/12/19	1	26.85	0	0.00	26.70	1	15,199	0.01%
2023/12/18	0	0.00	0.1	27.00	27.05	-0.1	15,019	0.00%
2023/12/15	0	0.00	1	27.10	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	2	27.00	27.00	-2	14,590	-0.01%
2023/12/13	1	26.60	0	0.00	26.75	1	14,457	0.01%
2023/12/12	0	0.00	1.1	26.60	26.80	-1.1	14,675	-0.01%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/07	0	0.00	1	26.40	26.50	-1	14,620	-0.01%
2023/12/06	1	26.50	1	26.45	26.45	0	14,545	0.00%
2023/12/05	0	0.00	11	26.40	26.40	-11	14,442	-0.08%
2023/12/04	0.1	26.30	0	0.00	26.35	0.1	14,572	0.00%
2023/12/01	2	26.03	2.1	26.10	26.10	-0.1	14,509	0.00%
2023/11/30	5	26.00	1	26.05	26.00	4	14,505	0.03%
2023/11/27	0.9	25.80	0	0.00	25.85	0.9	14,075	0.01%
2023/11/23	0	0.00	12	25.61	25.70	-12	14,099	-0.09%
2023/11/22	0	0.00	1	25.55	25.60	-1	14,141	-0.01%
2023/11/20	0	25.30	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	0.1	25.40	1	25.45	25.35	-0.9	14,079	-0.01%
2023/11/16	0	0.00	0.3	25.30	25.45	-0.3	14,006	0.00%
2023/11/15	1	25.40	0	0.00	25.30	1	13,945	0.01%
2023/11/14	0	0.00	1	25.10	25.05	-1	13,829	-0.01%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/08	0	0.00	0	25.00	25.00	0	14,774	0.00%
2023/11/06	0	0.00	1.1	24.86	24.90	-1.1	15,228	-0.01%
2023/11/03	0	0.00	1	24.75	24.95	-1	15,067	-0.01%
2023/10/31	10	24.20	0	0.00	24.30	10	15,832	0.06%
2023/10/26	2.2	24.32	0	0.00	24.35	2.2	16,265	0.01%
2023/10/25	1	24.70	0	0.00	24.60	1	16,299	0.01%
2023/10/23	5	24.36	0.1	24.65	24.40	4.9	16,412	0.03%
2023/10/20	1	24.40	10	24.70	24.75	-9	16,302	-0.06%
2023/10/18	0	0.00	5	25.55	25.55	-5	15,990	-0.03%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/13	0	0.00	1	25.50	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	6	25.62	25.65	-6	15,981	-0.04%
2023/10/11	0.1	25.10	1	25.20	25.50	-0.9	16,036	-0.01%
2023/10/06	0	0.00	1	24.70	24.80	-1	15,892	-0.01%
2023/10/05	0.2	24.60	0.8	24.50	24.55	-0.6	16,091	0.00%
2023/10/04	2.1	24.28	0	0.00	24.25	2.1	16,241	0.01%
2023/10/03	1	24.70	1	24.70	24.65	0	16,245	0.00%
2023/09/28	0	25.20	0	0.00	25.05	0	16,818	0.00%
2023/09/26	2	24.95	0	0.00	25.00	2	16,821	0.01%
2023/09/22	0	25.00	0	0.00	25.10	0	17,086	0.00%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	2	25.70	25.75	-2	17,248	-0.01%
2023/09/18	0	0.00	2	25.40	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	10.3	25.35	25.35	-10.3	17,267	-0.06%
2023/09/14	0	0.00	1	25.15	25.20	-1	17,236	-0.01%
2023/09/13	0	0.00	3.1	24.90	25.00	-3.1	17,248	-0.02%
2023/09/12	0	0.00	10	24.80	24.80	-10	17,439	-0.06%
2023/09/11	2.4	24.51	0	0.00	24.70	2.4	17,663	0.01%
2023/09/06	0.9	24.20	0	0.00	24.25	0.9	18,048	0.00%
2023/09/05	1	24.40	0	0.00	24.20	1	18,028	0.01%
2023/09/04	10	24.60	0	0.00	24.50	10	18,223	0.05%
2023/08/31	2.9	24.51	0	0.00	24.40	2.9	18,740	0.02%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/29	3	24.50	0	0.00	24.65	3	18,979	0.02%
2023/08/25	0	0.00	11	24.35	24.40	-11	19,376	-0.06%
2023/08/24	1	24.30	0	0.00	24.45	1	19,468	0.01%
2023/08/18	1	23.80	1	23.85	23.95	0	19,484	0.00%
2023/08/17	1	23.70	0	0.00	23.75	1	19,503	0.01%
2023/08/14	0	0.00	5.2	24.45	24.30	-5.2	19,218	-0.03%
2023/08/11	0	0.00	14	24.81	24.75	-14	19,170	-0.07%
2023/08/10	0	0.00	2.2	25.20	25.30	-2.2	19,013	-0.01%
2023/08/09	0	0.00	0.1	25.05	25.15	-0.1	18,775	0.00%
2023/08/07	0	24.55	0	0.00	24.70	0	18,112	0.00%
2023/08/04	0	24.40	0	0.00	24.35	0	17,972	0.00%
2023/07/31	0	24.50	6	24.45	24.40	-6	17,308	-0.03%
2023/07/27	0	0.00	4	24.63	24.70	-4	16,967	-0.02%
2023/07/26	0	0.00	4	24.45	24.55	-4	16,847	-0.02%
2023/07/24	0.2	24.30	0	0.00	24.10	0.2	16,845	0.00%
2023/07/21	1	24.45	0	24.40	24.40	1	16,786	0.01%
2023/07/20	0	0.00	5.5	24.43	24.45	-5.5	16,671	-0.03%
2023/07/18	0	0.00	2	24.00	24.10	-2	16,277	-0.01%
2023/07/14	0	0.00	21.4	23.54	23.75	-21.4	16,037	-0.13%
2023/07/13	2	23.43	4.6	23.49	23.30	-2.6	15,781	-0.02%
2023/07/12	1	23.25	0	0.00	23.45	1	15,656	0.01%
2023/07/11	1.5	23.25	0	0.00	23.30	1.5	15,587	0.01%
2023/07/07	4	22.65	0	0.00	22.65	4	15,267	0.03%
2023/07/06	5	22.70	0	0.00	22.70	5	15,203	0.03%
2023/07/05	0.2	23.25	0	0.00	23.15	0.2	14,735	0.00%
2023/07/04	0	0.00	3	23.20	23.05	-3	14,624	-0.02%
2023/06/30	1	23.25	0	0.00	23.10	1	14,617	0.01%
2023/06/29	8.3	23.42	0	0.00	23.30	8.3	14,416	0.06%
2023/06/28	2	24.10	0	0.00	24.10	2	14,205	0.01%
2023/06/27	5.5	24.20	10.4	24.20	24.20	-4.9	13,935	-0.03%
2023/06/21	0	0.00	10.8	24.30	24.35	-10.8	13,750	-0.08%
2023/06/20	0	0.00	0.9	24.50	24.25	-0.9	13,529	-0.01%
2023/06/19	0	0.00	2.3	24.34	24.40	-2.3	13,296	-0.02%
2023/06/16	1	24.30	0	0.00	24.35	1	13,201	0.01%
2023/06/15	1	24.35	0	0.00	24.50	1	12,941	0.01%
2023/06/14	5	24.40	0	0.00	24.40	5	12,841	0.04%
2023/06/13	6	24.39	1	24.40	24.35	5	12,795	0.04%
2023/06/12	2	24.50	0	0.00	24.55	2	12,630	0.02%
2023/06/09	0	0.00	3.1	24.55	24.60	-3.1	12,734	-0.02%
2023/06/08	2	24.55	0	0.00	24.50	2	12,731	0.02%
2023/06/07	0	0.00	6	24.43	24.60	-6	12,698	-0.05%
2023/06/06	1	24.20	0	0.00	24.20	1	12,527	0.01%
2023/06/05	0	0.00	2	24.05	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	22	23.90	23.85	-22	12,036	-0.18%
2023/05/31	1	23.70	21.1	23.70	23.85	-20.1	11,750	-0.17%
2023/05/30	0	0.00	8.1	23.70	23.70	-8.1	11,531	-0.07%
2023/05/26	0	0.00	2	23.50	23.50	-2	11,831	-0.02%
2023/05/25	6	23.29	1	23.25	23.25	5	11,733	0.04%
2023/05/24	5	23.45	0	0.00	23.55	5	11,770	0.04%
2023/05/19	0	0.00	24.2	23.42	23.45	-24.2	11,540	-0.21%
2023/05/18	0	0.00	6	23.28	23.40	-6	11,407	-0.05%
2023/05/17	0	0.00	0.3	23.00	23.10	-0.3	11,241	0.00%
2023/05/16	0	0.00	2	22.95	22.95	-2	11,131	-0.02%
2023/05/15	1	22.80	7.7	22.65	22.80	-6.7	11,184	-0.06%
2023/05/12	0	0.00	1	22.75	22.65	-1	11,187	-0.01%
2023/05/09	1	22.95	0	0.00	23.00	1	11,269	0.01%
2023/05/08	0	0.00	5	22.93	23.00	-5	11,402	-0.04%
2023/05/04	2	22.80	0	0.00	22.90	2	11,529	0.02%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/04/25	0	0.00	3	22.40	22.40	-3	12,874	-0.02%
2023/04/24	0.3	22.45	2	22.45	22.40	-1.7	12,941	-0.01%
2023/04/21	1.1	22.40	0	0.00	22.45	1.1	13,064	0.01%
2023/04/20	5	22.32	0	0.00	22.30	5	13,129	0.04%
2023/04/18	10	22.50	12.3	22.50	22.50	-2.3	13,416	-0.02%
2023/04/17	2	22.40	0	0.00	22.50	2	13,475	0.01%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/10	0	0.00	0.1	22.45	22.45	-0.1	13,254	0.00%
2023/04/07	0	0.00	2	22.35	22.40	-2	13,298	-0.02%
2023/03/30	4.8	22.31	0	0.00	22.30	4.8	13,892	0.03%
2023/03/29	0.3	22.35	0	0.00	22.40	0.3	14,478	0.00%
2023/03/28	0	0.00	1	22.25	22.30	-1	15,234	-0.01%
2023/03/27	1	22.10	0.5	22.20	22.15	0.5	15,971	0.00%
2023/03/24	5	22.15	0	0.00	22.20	5	16,845	0.03%
2023/03/22	0	22.15	5	22.10	22.10	-5	17,062	-0.03%
2023/03/21	0	0.00	0.5	22.00	21.95	-0.5	17,300	0.00%
2023/03/20	4	21.70	53	21.75	21.80	-49	17,369	-0.28%
2023/03/16	11	21.64	2	21.70	21.70	9	17,525	0.05%
2023/03/15	10	22.00	8.7	22.01	22.05	1.3	17,526	0.01%
2023/03/14	2	21.80	0	0.00	21.95	2	17,720	0.01%
2023/03/10	8	22.29	0	0.00	22.30	8	17,695	0.05%
2023/03/09	0	22.75	0	0.00	22.65	0	17,675	0.00%
2023/03/08	3	22.78	0	0.00	22.80	3	18,025	0.02%
2023/03/07	0.5	22.80	0	0.00	22.90	0.5	18,236	0.00%
2023/03/06	3	22.70	0	0.00	22.70	3	18,443	0.02%
2023/03/03	0	22.65	0	0.00	22.55	0	18,560	0.00%
2023/03/02	0	0.00	9	22.42	22.50	-9	18,833	-0.05%
2023/03/01	14.5	22.49	0	0.00	22.40	14.5	19,089	0.08%
2023/02/24	4	22.71	0	0.00	22.75	4	19,163	0.02%
2023/02/22	3	22.70	0	0.00	22.75	3	19,150	0.02%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/20	4	22.83	2	22.90	22.90	2	19,297	0.01%
2023/02/16	0	0.00	1	22.70	22.75	-1	19,779	-0.01%
2023/02/14	4	22.71	0	0.00	22.80	4	20,514	0.02%
2023/02/13	5	22.65	0.4	22.80	22.80	4.6	20,646	0.02%
2023/02/08	0	0.00	4	22.70	22.65	-4	20,833	-0.02%
2023/02/06	3	22.72	0	0.00	22.70	3	20,891	0.01%
2023/02/02	0	0.00	2.1	22.80	22.80	-2.1	20,926	-0.01%
2023/02/01	0	0.00	12	22.70	22.75	-12	20,793	-0.06%
2023/01/30	12	23.00	12.3	23.00	23.05	-0.3	20,528	0.00%
2023/01/13	20	22.50	10	22.60	22.50	10	19,953	0.05%
2023/01/11	2	22.43	0	0.00	22.45	2	20,192	0.01%
2023/01/10	0.1	22.40	0	0.00	22.60	0.1	20,130	0.00%
2023/01/09	1	22.25	15	22.39	22.50	-14	20,160	-0.07%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/03	1	21.50	13	21.50	21.65	-12	20,588	-0.06%
2022/12/30	0	0.00	0	21.85	21.70	0	20,512	0.00%
2022/12/29	1.1	21.61	0.8	21.70	21.65	0.3	20,735	0.00%
2022/12/27	2.1	21.98	9.3	22.00	21.95	-7.2	21,015	-0.03%
2022/12/26	0.1	21.90	1	21.80	21.90	-0.9	21,113	0.00%
2022/12/23	1.2	21.77	0	0.00	21.80	1.2	21,359	0.01%
2022/12/22	3.2	21.74	0	0.00	22.00	3.2	21,515	0.01%
2022/12/21	2	21.80	0	0.00	21.80	2	21,062	0.01%
2022/12/20	4.1	22.00	10	21.90	21.80	-5.9	20,610	-0.03%
2022/12/19	6	22.05	0	0.00	22.10	6	19,979	0.03%
2022/12/16	0.1	22.30	0	0.00	22.15	0.1	19,240	0.00%
2022/12/15	0	0.00	10	22.45	22.45	-10	18,528	-0.05%
2022/12/14	1	22.30	5	22.35	22.30	-4	18,590	-0.02%
2022/12/13	10	22.08	1	22.05	22.10	9	18,554	0.05%
2022/12/12	0	0.00	10	22.40	22.40	-10	18,353	-0.05%
2022/12/09	0	0.00	51	22.50	22.40	-51	18,685	-0.27%
2022/12/08	50.1	22.15	4	22.18	22.30	46.1	18,729	0.25%
2022/12/06	0.3	22.45	6	22.58	22.50	-5.7	18,692	-0.03%
2022/12/05	0	0.00	1	22.60	22.60	-1	18,849	-0.01%
2022/12/02	5.1	22.40	0	22.45	22.45	5	18,707	0.03%
2022/12/01	0	0.00	9	22.66	22.60	-9	18,884	-0.05%
2022/11/30	5	22.45	0.1	22.45	22.60	4.9	18,939	0.03%
2022/11/29	0	0.00	16	22.40	22.50	-16	18,603	-0.09%
2022/11/28	0	0.00	2	22.35	22.25	-2	18,472	-0.01%
2022/11/25	2.2	22.00	0	0.00	22.05	2.2	18,353	0.01%
2022/11/24	0.2	22.15	13.1	22.21	22.30	-12.9	18,308	-0.07%
2022/11/23	0	0.00	2	22.00	22.10	-2	18,184	-0.01%
2022/11/21	0.1	20.95	0	0.00	21.10	0.1	17,476	0.00%
2022/11/18	1.1	20.91	0	0.00	20.90	1.1	17,414	0.01%
2022/11/17	0.2	21.20	1	21.10	21.20	-0.9	17,355	0.00%
2022/11/16	0.1	21.40	0	0.00	21.25	0.1	17,506	0.00%
2022/11/15	0.3	21.20	5	21.30	21.45	-4.7	17,430	-0.03%
2022/11/14	0.8	21.20	11	21.15	21.20	-10.3	17,326	-0.06%
2022/11/11	0.2	20.65	6.1	21.03	21.20	-6	17,085	-0.04%
2022/11/10	0.1	20.45	0	0.00	20.40	0.1	16,633	0.00%
2022/11/09	3.2	20.35	24.6	20.40	20.50	-21.4	16,702	-0.13%
2022/11/07	3.3	20.11	1	20.05	20.20	2.3	16,688	0.01%
2022/11/04	0.1	20.00	0	0.00	20.05	0.1	16,988	0.00%
2022/11/03	5.1	20.00	0	0.00	20.05	5.1	17,098	0.03%
2022/10/31	0	0.00	25	19.80	19.70	-25	17,404	-0.14%
2022/10/28	2.2	19.68	0	0.00	19.60	2.2	17,456	0.01%
2022/10/27	32.2	19.77	0	0.00	19.70	32.2	17,429	0.18%
2022/10/26	0	0.00	10.6	19.71	19.75	-10.6	17,463	-0.06%
2022/10/25	0	0.00	3	19.55	19.55	-3	17,438	-0.02%
2022/10/21	0	0.00	3	19.38	19.45	-3	17,390	-0.02%
2022/10/20	3.2	18.88	0	0.00	19.05	3.2	17,206	0.02%
2022/10/19	10.3	19.10	0.3	19.25	19.00	10	16,983	0.06%
2022/10/17	50.2	18.98	50	19.10	19.10	0.2	17,240	0.00%
2022/10/14	36	19.05	30	19.10	19.10	6	17,305	0.03%
2022/10/13	21.4	19.01	21	19.10	19.05	0.4	17,449	0.00%
2022/10/12	30	19.05	41	19.20	19.35	-11	17,479	-0.06%
2022/10/11	12	19.10	1	19.15	19.10	11	17,665	0.06%
2022/10/07	2.1	19.53	1	19.60	19.50	1.1	17,951	0.01%
2022/10/06	0.8	19.65	21	19.65	19.70	-20.2	17,997	-0.11%
2022/10/05	1	19.55	3	19.60	19.55	-2	18,165	-0.01%
2022/10/04	3.2	19.34	0	0.00	19.35	3.2	18,267	0.02%
2022/10/03	22	19.37	0	0.00	19.30	22	18,161	0.12%
2022/09/30	2	19.55	0	0.00	19.55	2	18,228	0.01%
2022/09/28	0.6	19.68	6	19.77	19.55	-5.4	18,448	-0.03%
2022/09/27	6	19.86	0	0.00	19.85	6	18,442	0.03%
2022/09/26	2	19.95	0.6	20.05	19.90	1.4	18,357	0.01%
2022/09/22	14	20.03	2	20.08	20.05	12	19,226	0.06%
2022/09/21	1.1	20.36	14	20.40	20.25	-13	19,684	-0.07%
2022/09/20	0	0.00	10	20.30	20.50	-10	20,667	-0.05%
2022/09/19	10	20.10	0	0.00	20.15	10	21,298	0.05%
2022/09/16	16	20.10	0	0.00	20.10	16	21,516	0.07%
2022/09/15	3	20.23	0.2	20.30	20.25	2.8	21,400	0.01%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/13	4	20.75	0	0.00	20.60	4	21,613	0.02%
2022/09/12	1	20.90	2	20.93	20.90	-1	21,885	0.00%
2022/09/07	8	20.30	10	20.45	20.35	-2	22,022	-0.01%
2022/09/06	11	20.74	11	20.77	20.85	0	21,977	0.00%
2022/09/02	8	20.04	0	0.00	20.00	8	22,311	0.04%
2022/09/01	8	20.07	0	0.00	20.05	8	22,268	0.04%
2022/08/31	3	20.25	0	0.00	20.30	3	22,188	0.01%
2022/08/30	2.2	20.15	4	20.15	20.20	-1.9	22,154	-0.01%
2022/08/29	7	20.06	0	0.00	20.15	7	22,151	0.03%
2022/08/25	49	20.20	48	20.30	20.35	1	22,430	0.00%
2022/08/24	4	20.25	10.1	20.15	20.25	-6.1	22,775	-0.03%
2022/08/23	3.1	20.30	0	0.00	20.20	3.1	24,059	0.01%
2022/08/22	4	20.65	0	0.00	20.60	4	24,333	0.02%
2022/08/19	1.5	20.75	0	0.00	20.80	1.5	24,662	0.01%
2022/08/18	1	20.85	0	0.00	20.80	1	24,947	0.00%
2022/08/17	3	20.88	21	21.00	21.00	-18	25,297	-0.07%
2022/08/16	0	0.00	0.5	20.80	20.90	-0.5	25,572	0.00%
2022/08/15	0	0.00	1	20.60	20.70	-1	26,048	0.00%
2022/08/12	4.5	20.68	0	0.00	20.55	4.5	26,188	0.02%
2022/08/11	15	21.09	8	21.07	21.20	7	26,372	0.03%
2022/08/10	1	20.70	0	0.00	20.75	1	26,242	0.00%
2022/08/09	2.3	20.76	0	0.00	20.65	2.3	26,211	0.01%
2022/08/08	1	20.40	0	0.00	20.80	1	26,324	0.00%
2022/08/05	0	0.00	3	20.70	20.70	-3	26,431	-0.01%
2022/08/04	30	20.15	30	20.20	20.20	0	26,665	0.00%
2022/08/03	0.1	20.15	2	20.10	20.15	-2	26,888	-0.01%
2022/08/02	3.3	20.00	2	20.15	20.15	1.3	27,215	0.00%
2022/08/01	2	20.15	2	20.20	20.30	0	27,397	0.00%
2022/07/29	4	20.16	0.2	20.30	20.00	3.8	27,557	0.01%
2022/07/28	11	20.00	1	20.05	20.10	10	27,482	0.04%
2022/07/27	2	19.78	0	0.00	19.95	2	27,473	0.01%
2022/07/26	13	19.86	0	0.00	19.90	13	27,525	0.05%
2022/07/25	5	19.95	0	0.00	19.85	5	27,576	0.02%
2022/07/22	2	19.65	3	19.55	19.70	-1	27,700	0.00%
2022/07/21	1	19.20	1	19.40	19.40	0	27,733	0.00%
2022/07/20	1	19.25	0	0.00	19.25	1	27,852	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	2	18.85	33	19.10	19.15	-31	28,197	-0.11%
2022/07/15	7.1	18.92	0	0.00	18.80	7.1	28,120	0.03%
2022/07/14	1	19.65	0.4	19.75	19.55	0.6	27,997	0.00%
2022/07/13	0	0.00	3	19.73	19.75	-3	28,087	-0.01%
2022/07/12	5	19.05	5	19.09	19.10	0	27,910	0.00%
2022/07/08	2	19.85	0	0.00	19.80	2	27,850	0.01%
2022/07/07	1	19.80	5	19.83	19.85	-4	27,794	-0.01%
2022/07/06	8.1	19.52	0	0.00	19.40	8.1	27,587	0.03%
2022/07/05	0	0.00	6	20.08	20.10	-6	27,527	-0.02%
2022/07/04	15	19.65	0	0.00	19.65	15	27,432	0.05%
2022/07/01	8	19.83	0	0.00	19.60	8	27,706	0.03%
2022/06/30	7.2	19.86	0	0.00	19.70	7.2	27,721	0.03%
2022/06/29	15.1	20.55	0	0.00	20.25	15.1	27,239	0.06%
2022/06/28	24	21.01	20	21.30	20.90	4	26,873	0.01%
2022/06/27	17	23.41	0	0.00	23.30	17	25,968	0.07%
2022/06/23	6	23.18	1	23.35	23.10	5	25,258	0.02%
2022/06/22	2	23.25	2	23.53	23.10	0	25,260	0.00%
2022/06/21	0	0.00	11	23.40	23.50	-11	25,313	-0.04%
2022/06/20	19	22.84	3	22.58	22.80	16	25,260	0.06%
2022/06/17	9	22.88	0	0.00	22.90	9	25,147	0.04%
2022/06/16	3	23.23	0	0.00	23.10	3	24,883	0.01%
2022/06/15	5	23.09	0	0.00	23.05	5	25,242	0.02%
2022/06/14	28	23.09	0	0.00	23.10	28	25,418	0.11%
2022/06/13	30	23.12	0	0.00	23.10	30	25,588	0.12%
2022/06/10	3.2	23.55	0	0.00	23.45	3.2	25,402	0.01%
2022/06/09	4	23.48	0	0.00	23.40	4	25,433	0.02%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	1	23.45	0	0.00	23.40	1	25,524	0.00%
2022/06/06	13	23.38	0	0.00	23.35	13	25,607	0.05%
2022/06/02	6	23.63	0	0.00	23.50	6	25,829	0.02%
2022/06/01	42.2	23.80	0	0.00	23.70	42.2	26,271	0.16%
2022/05/31	2	23.73	2	23.70	24.35	0	26,131	0.00%
2022/05/30	0	0.00	13	23.54	23.90	-13	24,846	-0.05%
2022/05/26	5.1	23.00	6	22.93	22.90	-0.9	24,459	0.00%
2022/05/25	1	23.05	0	0.00	23.05	1	24,534	0.00%
2022/05/24	13	23.41	0	0.00	23.30	13	24,758	0.05%
2022/05/23	7	23.16	6.5	23.61	23.90	0.5	24,457	0.00%
2022/05/20	1	23.35	0	0.00	23.45	1	24,153	0.00%
2022/05/19	25.1	23.42	1	23.45	23.35	24.1	24,079	0.10%
2022/05/18	10	23.97	1	24.10	24.05	9	23,846	0.04%
2022/05/17	5	23.80	1	23.75	23.75	4	23,817	0.02%
2022/05/16	4	23.64	0	0.00	24.00	4	23,810	0.02%
2022/05/13	1.4	23.75	2	23.80	23.85	-0.6	23,781	0.00%
2022/05/12	9.2	24.02	0	0.00	23.65	9.2	23,718	0.04%
2022/05/11	10	24.46	6	24.70	24.45	4	23,553	0.02%
2022/05/10	24	24.79	7	24.77	24.75	17	23,366	0.07%
2022/05/09	13	25.08	0	0.00	25.00	13	23,084	0.06%
2022/05/06	4	25.60	0	0.00	25.60	4	22,968	0.02%
2022/05/05	6	25.93	0	0.00	25.90	6	23,182	0.03%
2022/05/03	0.4	26.05	1.2	26.00	25.90	-0.8	23,456	0.00%
2022/04/29	1	26.15	0	0.00	26.15	1	23,705	0.00%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	12	25.80	0	0.00	25.75	12	23,986	0.05%
2022/04/26	0.1	26.20	0	0.00	26.15	0.1	23,937	0.00%
2022/04/25	15.3	25.97	0	0.00	26.25	15.3	23,849	0.06%
2022/04/22	0	26.40	0	0.00	26.65	0	23,426	0.00%
2022/04/21	1	26.30	0	0.00	26.55	1	23,386	0.00%
2022/04/20	5	26.30	1	26.10	26.30	4	23,614	0.02%
2022/04/19	1	26.30	0	0.00	26.15	1	23,403	0.00%
2022/04/18	2	26.33	0	0.00	26.35	2	23,603	0.01%
2022/04/15	10	26.43	0	0.00	26.60	10	23,581	0.04%
2022/04/14	6.5	26.59	12	26.70	26.55	-5.5	23,726	-0.02%
2022/04/13	4	26.86	2	26.93	26.95	2	23,695	0.01%
2022/04/12	4	26.75	1	26.80	26.75	3	23,712	0.01%
2022/04/11	17	26.88	1	26.80	26.80	16	23,696	0.07%
2022/04/08	4	26.85	75	26.70	26.85	-71	23,534	-0.30%
2022/04/07	8	26.88	2	27.13	26.70	6	23,473	0.03%
2022/04/06	7	26.91	6	27.02	27.20	1	23,224	0.00%
2022/04/01	76	26.50	2	26.60	26.60	74	22,973	0.32%
2022/03/31	3	26.43	0	0.00	26.40	3	22,717	0.01%
2022/03/30	0	0.00	5	26.21	26.20	-5	22,390	-0.02%
2022/03/29	1	25.90	0	0.00	26.05	1	22,151	0.00%
2022/03/28	27	25.83	1	25.60	25.90	26	21,982	0.12%
2022/03/25	15	25.89	16	25.85	25.75	-1	21,812	0.00%
2022/03/24	2	26.00	7	26.00	26.00	-5	21,615	-0.02%
2022/03/23	4	26.00	0	0.00	26.10	4	21,539	0.02%
2022/03/22	6	25.98	0	0.00	26.00	6	21,164	0.03%
2022/03/21	1	26.10	5.4	26.22	26.10	-4.4	20,839	-0.02%
2022/03/18	6	26.17	0	0.00	26.25	6	20,752	0.03%
2022/03/17	4	25.98	29.5	25.98	26.00	-25.5	20,274	-0.13%
2022/03/16	3	25.57	6	25.68	25.60	-3	20,054	-0.01%
2022/03/15	23	24.50	0	0.00	24.65	23	19,886	0.12%
2022/03/14	0	0.00	3	24.85	24.85	-3	20,291	-0.01%
2022/03/10	0	0.00	1	24.75	24.80	-1	20,356	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	1.1	24.12	0	0.00	24.20	1.1	20,378	0.01%
2022/03/07	2.2	24.64	5	24.35	24.50	-2.9	20,523	-0.01%
2022/03/04	1.1	25.15	0	0.00	25.05	1.1	20,940	0.01%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/01	2	25.35	1	25.45	25.25	1	21,116	0.00%
2022/02/25	0.2	24.72	4	24.85	24.85	-3.9	20,906	-0.02%
2022/02/24	4	24.83	1	24.90	24.85	3	20,539	0.01%
2022/02/23	3	25.23	2.6	25.30	25.20	0.4	19,954	0.00%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	1	25.30	0	0.00	25.50	1	19,857	0.01%
2022/02/18	2	25.40	0	0.00	25.40	2	19,988	0.01%
2022/02/16	2	25.33	4	25.30	25.35	-2	19,805	-0.01%
2022/02/15	4	25.19	4	25.25	25.20	0	19,751	0.00%
2022/02/14	0.1	25.40	0	0.00	25.45	0.1	19,557	0.00%
2022/02/11	5	25.54	1	25.60	25.60	4	19,487	0.02%
2022/02/10	2	25.75	5	25.80	25.85	-3	20,584	-0.01%
2022/02/08	1	25.85	2.1	25.84	25.80	-1.1	20,449	-0.01%
2022/02/07	2	25.33	3	25.55	25.50	-1	20,253	0.00%
2022/01/26	10	25.25	1	25.35	25.25	9	19,784	0.05%
2022/01/24	2	25.15	3	25.20	25.20	-1	19,479	-0.01%
2022/01/21	2.2	25.50	3	25.42	25.35	-0.8	19,284	0.00%
2022/01/19	1	25.80	0	0.00	25.70	1	18,695	0.01%
2022/01/18	5	25.80	0	0.00	25.80	5	18,604	0.03%
2022/01/17	0	0.00	8	25.89	25.85	-8	18,362	-0.04%
2022/01/14	0.1	25.95	0	0.00	25.90	0.1	18,246	0.00%
2022/01/13	5	26.12	9.3	26.19	26.30	-4.3	18,018	-0.02%
2022/01/12	1	25.90	4	25.91	25.90	-3	17,581	-0.02%
2022/01/11	3.1	25.86	0.3	25.50	25.85	2.8	17,434	0.02%
2022/01/07	8.1	25.81	12	25.74	25.75	-3.9	17,213	-0.02%
2022/01/06	0	0.00	6	25.45	25.40	-6	16,991	-0.04%
2022/01/03	0	0.00	1	25.30	25.20	-1	16,742	-0.01%
2021/12/30	3	25.30	12.4	25.35	25.30	-9.4	16,672	-0.06%
2021/12/29	0	0.00	34	25.25	25.30	-34	16,826	-0.20%
2021/12/24	2	24.98	1	25.00	25.00	1	16,992	0.01%
2021/12/20	1.1	24.60	4.4	24.79	24.65	-3.3	17,289	-0.02%
2021/12/17	0	0.00	2	24.95	25.05	-2	17,136	-0.01%
2021/12/14	1	24.75	0.9	24.80	24.70	0.1	17,633	0.00%
2021/12/13	0	0.00	3	25.00	25.00	-3	17,667	-0.02%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/09	0	0.00	1.2	25.17	25.00	-1.2	17,681	-0.01%
2021/12/08	0	0.00	5	25.05	25.05	-5	17,426	-0.03%
2021/12/07	0	0.00	3	24.85	24.95	-3	16,963	-0.02%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/02	2	24.55	9	24.58	24.55	-7	17,103	-0.04%
2021/12/01	6	24.08	0	0.00	24.35	6	16,988	0.04%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/29	3	24.37	60	24.20	24.30	-57	15,584	-0.37%
2021/11/26	4.1	24.51	10	24.60	24.45	-5.9	15,536	-0.04%
2021/11/25	1	24.85	16.7	24.85	24.90	-15.7	15,484	-0.10%
2021/11/24	0	0.00	0.3	24.85	24.90	-0.3	15,549	0.00%
2021/11/23	1.1	24.90	0.1	24.80	24.75	1	15,603	0.01%
2021/11/22	0	0.00	3	25.00	25.00	-3	15,568	-0.02%
2021/11/19	0	0.00	2	24.95	25.05	-2	15,680	-0.01%
2021/11/18	2	25.10	0	0.00	25.10	2	15,705	0.01%
2021/11/17	12	24.99	3.4	24.99	25.15	8.6	15,718	0.05%
2021/11/16	3	24.80	0	0.00	24.85	3	15,906	0.02%
2021/11/15	1	24.70	5	24.70	24.75	-4	16,707	-0.02%
2021/11/12	0	0.00	1	24.40	24.50	-1	17,484	-0.01%
2021/11/11	0	0.00	1	24.40	24.35	-1	17,866	-0.01%
2021/11/10	0	0.00	10	24.35	24.45	-10	18,414	-0.05%
2021/11/09	23.2	24.02	0	0.00	24.20	23.2	19,239	0.12%
2021/11/08	0	0.00	2	24.65	24.70	-2	18,387	-0.01%
2021/11/05	0	0.00	1	24.60	24.65	-1	21,457	0.00%
2021/11/04	0	0.00	0.5	24.60	24.50	-0.5	21,822	0.00%
2021/11/03	0.1	24.50	2	24.40	24.50	-1.9	22,108	-0.01%
2021/11/02	2	24.45	2	24.50	24.35	0	22,223	0.00%
2021/11/01	2	24.65	0	0.00	24.55	2	22,190	0.01%
2021/10/26	0	0.00	1.3	24.94	24.95	-1.3	22,390	-0.01%
2021/10/20	10	24.50	0	0.00	24.80	10	22,885	0.04%
2021/10/15	0.1	24.35	0	0.00	24.70	0.1	23,300	0.00%
2021/10/13	0.3	24.50	0	0.00	24.40	0.3	23,419	0.00%
2021/10/12	1	24.35	0	0.00	24.50	1	23,840	0.00%
2021/10/08	0	0.00	0.7	24.50	24.45	-0.7	24,125	0.00%
2021/10/07	0	0.00	15	24.55	24.55	-15	24,481	-0.06%
2021/10/05	1.1	24.01	0	0.00	24.05	1.1	25,166	0.00%
2021/10/01	0.4	24.30	1	24.15	24.20	-0.6	27,824	0.00%
2021/09/30	0.1	24.45	0	0.00	24.70	0.1	28,622	0.00%
2021/09/29	1	24.40	0	0.00	24.40	1	29,489	0.00%
2021/09/28	1	24.70	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0	0.00	23	24.85	24.80	-23	30,327	-0.08%
2021/09/24	6.2	24.65	5	24.75	24.65	1.2	30,580	0.00%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	0.5	24.40	0	0.00	24.30	0.5	31,348	0.00%
2021/09/17	2	24.95	4.8	24.91	24.75	-2.8	31,336	-0.01%
2021/09/16	6	25.10	1	25.15	25.05	5	31,330	0.02%
2021/09/14	1	25.10	0	0.00	25.10	1	31,599	0.00%
2021/09/10	5	24.65	0	0.00	24.75	5	31,796	0.02%
2021/09/09	1.1	24.51	0	0.00	24.60	1.1	32,075	0.00%
2021/09/02	4.1	24.55	0	0.00	24.50	4.1	31,622	0.01%
2021/08/31	5	24.69	2	24.83	25.00	3	31,415	0.01%
2021/08/30	0	0.00	21	24.85	25.00	-21	31,276	-0.07%
2021/08/27	0.8	24.50	10	24.50	24.60	-9.2	31,157	-0.03%
2021/08/26	1	24.30	0	0.00	24.30	1	31,278	0.00%
2021/08/24	0	0.00	1	24.25	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	11	24.04	24.15	-11	31,232	-0.04%
2021/08/20	1	23.70	3	23.73	23.65	-2	31,253	-0.01%
2021/08/19	15.5	23.36	26	23.93	23.35	-10.5	31,365	-0.03%
2021/08/18	37.2	23.47	35	23.88	23.90	2.2	30,553	0.01%
2021/08/17	15	23.70	5	23.70	23.70	10	29,806	0.03%
2021/08/16	2	23.95	26	24.23	24.05	-24	29,438	-0.08%
2021/08/13	41.2	23.82	12	23.73	23.70	29.2	29,031	0.10%
2021/08/12	16.7	24.27	13	24.35	24.40	3.7	28,259	0.01%
2021/08/11	110.2	24.32	11	24.21	24.25	99.2	27,863	0.36%	大買/
2021/08/10	13	25.42	7	25.71	25.60	6	25,036	0.02%
2021/08/09	9	25.46	24	25.73	25.80	-15	25,465	-0.06%
2021/08/06	2	25.75	18	25.80	25.70	-16	25,677	-0.06%
2021/08/05	0	0.00	4	25.86	25.95	-4	26,540	-0.02%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/08/03	0	0.00	1	25.70	25.80	-1	28,882	0.00%
2021/08/02	2	25.40	2	25.60	25.65	0	29,563	0.00%
2021/07/30	2	25.23	0	0.00	25.40	2	29,721	0.01%
2021/07/29	10	25.05	1	25.35	25.35	9	29,891	0.03%
2021/07/28	12.1	24.96	0	0.00	25.05	12.1	30,047	0.04%
2021/07/27	3.1	25.22	0	0.00	25.20	3.1	30,476	0.01%
2021/07/26	12	25.50	10	25.53	25.30	2	31,034	0.01%
2021/07/23	3.1	25.67	1	25.70	25.70	2.1	31,274	0.01%
2021/07/22	0	0.00	6.1	25.50	25.55	-6.1	31,421	-0.02%
2021/07/21	7.2	25.41	0.6	25.50	25.40	6.6	31,412	0.02%
2021/07/20	13	25.52	1	25.50	25.55	12	31,558	0.04%
2021/07/19	0	0.00	8	25.75	25.80	-8	31,768	-0.03%
2021/07/16	3.1	25.61	5	25.64	25.90	-1.9	32,296	-0.01%
2021/07/15	11	25.30	0	0.00	25.45	11	32,471	0.03%
2021/07/14	6	25.43	0	0.00	25.35	6	32,730	0.02%
2021/07/13	10	25.45	3.4	25.41	25.40	6.7	33,239	0.02%
2021/07/12	13	25.58	0	0.00	25.50	13	33,620	0.04%
2021/07/09	34.5	25.49	1	25.65	25.55	33.5	33,562	0.10%
2021/07/08	42.8	27.19	7	27.16	27.15	35.8	32,318	0.11%
2021/07/07	15.2	27.08	0	0.00	27.00	15.2	31,327	0.05%
2021/07/06	6	27.60	1	27.65	27.50	5	30,601	0.02%
2021/07/05	1	27.00	5.1	27.01	27.10	-4.1	29,965	-0.01%
2021/07/01	0	0.00	2	26.70	26.65	-2	29,080	-0.01%
2021/06/30	21	26.90	2	26.85	26.85	19	28,836	0.07%
2021/06/28	10	26.55	3.6	26.51	26.40	6.4	28,485	0.02%
2021/06/25	0	0.00	2.2	26.43	26.45	-2.2	28,490	-0.01%
2021/06/24	5	25.60	8.5	25.88	26.05	-3.5	28,283	-0.01%
2021/06/23	0	0.00	8.7	25.50	25.45	-8.7	28,014	-0.03%
2021/06/22	2	25.25	0	0.00	25.35	2	28,100	0.01%
2021/06/21	5.2	24.93	1	24.90	25.05	4.2	28,630	0.01%
2021/06/18	1	25.40	0	0.00	25.20	1	28,522	0.00%
2021/06/16	0	0.00	1	25.60	25.40	-1	28,518	0.00%
2021/06/11	5	25.50	6	25.52	25.50	-1	28,790	0.00%
2021/06/10	1	25.40	0.4	25.50	25.50	0.6	28,879	0.00%
2021/06/09	1	25.55	1	25.55	25.50	0	28,920	0.00%
2021/06/08	2	25.85	0	0.00	25.85	2	28,979	0.01%
2021/06/07	3	25.67	0	0.00	25.50	3	29,250	0.01%
2021/06/03	1	26.45	3	26.20	26.00	-2	29,915	-0.01%
2021/06/02	1	25.80	1	25.85	25.95	0	29,821	0.00%
2021/05/31	1	25.65	1	25.70	25.60	0	30,030	0.00%
2021/05/27	2	24.90	5	25.00	25.20	-3	30,177	-0.01%
2021/05/26	5	25.00	1	25.10	25.15	4	30,364	0.01%
2021/05/25	0	0.00	0.5	25.10	25.05	-0.5	30,710	0.00%
2021/05/24	0	0.00	2	24.60	25.00	-2	30,743	-0.01%
2021/05/21	1.4	24.69	4	25.00	24.65	-2.6	30,946	-0.01%
2021/05/20	0	0.00	10	24.15	24.45	-10	30,872	-0.03%
2021/05/19	2	24.43	0	0.00	24.35	2	30,853	0.01%
2021/05/18	3	24.02	2	24.30	24.45	1	30,994	0.00%
2021/05/17	4	23.35	18	23.36	23.15	-14	31,119	-0.04%
2021/05/14	1.1	24.27	11	24.26	24.30	-9.9	30,635	-0.03%
2021/05/13	5	24.36	54.3	24.44	23.90	-49.3	30,338	-0.16%
2021/05/12	12.1	24.32	12	24.73	24.50	0.1	29,615	0.00%
2021/05/11	8	26.51	0.3	26.05	26.00	7.7	28,544	0.03%
2021/05/10	4	26.60	5	26.53	26.70	-1	27,950	0.00%
2021/05/07	1	25.60	5	25.90	25.90	-4	27,688	-0.01%
2021/05/06	0	0.00	1.1	25.61	25.70	-1.1	27,753	0.00%
2021/05/05	0	0.00	5	25.48	25.30	-5	27,710	-0.02%
2021/05/04	3	25.10	16	25.13	25.05	-13	27,712	-0.05%
2021/05/03	5	25.68	4	25.65	25.50	1	27,339	0.00%
2021/04/29	53	25.89	3	26.25	26.00	50	27,011	0.19%
2021/04/28	3	26.17	0	0.00	26.10	3	26,932	0.01%
2021/04/27	1	26.35	1	26.30	26.35	0	27,206	0.00%
2021/04/26	6	26.40	12	26.45	26.50	-6	27,213	-0.02%
2021/04/23	21	25.99	41	25.90	25.90	-20	27,149	-0.07%
2021/04/22	41	26.23	65	26.12	25.95	-24	27,237	-0.09%
2021/04/21	9	25.74	1	25.50	25.70	8	26,943	0.03%
2021/04/20	4	25.94	21	25.77	26.00	-17	26,736	-0.06%
2021/04/19	7	25.46	2	25.70	26.10	5	26,707	0.02%
2021/04/16	1	24.10	1	24.50	24.75	0	26,605	0.00%
2021/04/15	10	23.65	3	23.87	24.00	7	26,518	0.03%
2021/04/14	2	23.28	26	23.19	23.30	-24	26,644	-0.09%
2021/04/13	20	23.30	1	23.35	23.15	19	27,103	0.07%
2021/04/12	43	23.11	1	23.30	23.35	42	27,030	0.16%
2021/04/09	1	23.00	3	22.93	23.00	-2	27,048	-0.01%
2021/04/08	1	22.60	10	22.65	22.70	-9	27,106	-0.03%
2021/04/07	0	0.00	2	22.60	22.60	-2	27,622	-0.01%
2021/04/06	1	22.50	1	22.50	22.50	0	27,701	0.00%
2021/04/01	3	22.42	0	0.00	22.40	3	27,618	0.01%
2021/03/31	3	22.53	1	22.70	22.50	2	27,524	0.01%
2021/03/30	2	22.43	7	22.46	22.65	-5	27,221	-0.02%
2021/03/29	0	0.00	1	22.30	22.35	-1	27,001	0.00%
2021/03/26	11	22.32	2.1	22.35	22.25	8.9	26,987	0.03%
2021/03/25	1.5	22.17	13	22.30	22.30	-11.5	27,069	-0.04%
2021/03/24	0	0.00	4	22.21	22.15	-4	27,044	-0.01%
2021/03/23	0	0.00	6	21.90	21.90	-6	26,491	-0.02%
2021/03/22	8	21.69	0	0.00	21.75	8	26,549	0.03%
2021/03/19	5.1	21.70	1	21.65	21.65	4.1	26,777	0.02%
2021/03/18	3	21.90	0	0.00	21.90	3	26,807	0.01%
2021/03/17	9.2	21.80	6	21.80	21.80	3.2	27,337	0.01%
2021/03/15	1	21.95	2	22.00	21.90	-1	27,954	0.00%
2021/03/12	1	21.75	0	0.00	21.90	1	28,231	0.00%
2021/03/11	6	21.83	3	21.95	21.85	3	28,344	0.01%
2021/03/10	0.1	21.85	0	0.00	21.85	0.1	28,221	0.00%
2021/03/09	9	21.51	8.4	21.65	21.65	0.6	28,080	0.00%
2021/03/08	10.9	21.34	1	21.10	21.15	9.8	27,674	0.04%
2021/03/05	2	20.95	0.2	21.05	21.20	1.8	27,675	0.01%
2021/03/04	1	21.10	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	9	21.42	21.40	-9	28,115	-0.03%
2021/03/02	1	21.20	0	0.00	21.05	1	27,970	0.00%
2021/02/26	14.1	21.40	3.5	21.32	21.25	10.6	27,931	0.04%
2021/02/25	0.5	21.90	1	22.00	22.00	-0.5	27,512	0.00%
2021/02/24	1	21.60	2	21.58	21.60	-1	27,685	0.00%
2021/02/23	1	21.65	13	21.67	21.65	-12	27,761	-0.04%
2021/02/22	13	21.37	0	0.00	21.30	13	27,624	0.05%
2021/02/19	7	21.28	16	21.23	21.30	-9	27,900	-0.03%
2021/02/18	2	21.45	22	21.46	21.40	-20	28,157	-0.07%
2021/02/17	10	21.30	0	0.00	21.40	10	28,116	0.04%
2021/02/05	0.1	20.95	4	20.95	21.00	-3.9	27,885	-0.01%
2021/02/04	0.5	20.80	0	0.00	20.75	0.5	27,984	0.00%
2021/02/03	4	20.65	0	0.00	20.85	4	28,672	0.01%
2021/02/01	0	0.00	0.1	20.10	20.20	-0.1	28,724	0.00%
2021/01/29	2	20.03	0	0.00	19.90	2	28,620	0.01%
2021/01/28	13	20.32	0	0.00	20.30	13	28,297	0.05%
2021/01/27	2	20.80	12	21.00	20.65	-10	28,048	-0.04%
2021/01/25	1	20.60	12	20.71	20.85	-11	27,906	-0.04%
2021/01/21	2	20.80	7	21.01	21.00	-5	27,613	-0.02%
2021/01/20	37	20.96	1	20.75	20.65	36	27,314	0.13%
2021/01/19	1	21.20	24	21.31	21.30	-23	26,815	-0.09%
2021/01/18	15	20.67	48	20.88	21.00	-33	26,607	-0.12%
2021/01/15	1	21.00	0	0.00	21.00	1	26,260	0.00%
2021/01/14	20	21.16	2	21.15	21.20	18	26,052	0.07%
2021/01/13	10	21.39	2	21.40	21.40	8	25,666	0.03%
2021/01/12	17	21.37	40	21.49	21.25	-23	25,327	-0.09%
2021/01/11	32.8	21.93	3	21.58	21.90	29.8	24,835	0.12%
2021/01/08	0	0.00	11	21.07	21.35	-11	24,160	-0.05%
2021/01/07	5	21.02	25	21.01	21.00	-20	23,651	-0.08%
2021/01/06	52	20.77	26.6	20.62	20.65	25.4	23,176	0.11%
2021/01/05	0	0.00	2	20.58	20.55	-2	22,544	-0.01%
2021/01/04	4	20.40	20.4	20.43	20.45	-16.4	22,539	-0.07%
2020/12/31	35	20.46	30.9	20.47	20.55	4.1	22,451	0.02%
2020/12/30	0	0.00	14	20.35	20.40	-14	22,175	-0.06%
2020/12/29	0	0.00	5	20.00	19.95	-5	21,846	-0.02%
2020/12/28	0	0.00	7	19.79	19.80	-7	21,822	-0.03%
2020/12/25	0	0.00	0.3	19.70	19.70	-0.3	21,884	0.00%
2020/12/24	0	0.00	7	19.70	19.75	-7	22,020	-0.03%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	0.2	19.80	19.65	-0.2	22,425	0.00%
2020/12/21	0	0.00	15	19.85	19.90	-15	22,902	-0.07%
2020/12/18	1	19.55	0	0.00	19.55	1	22,850	0.00%
2020/12/17	0	0.00	0.5	19.70	19.65	-0.5	23,043	0.00%
2020/12/16	1	19.80	2	19.70	19.80	-1	23,204	0.00%
2020/12/15	13	19.50	2	19.70	19.50	11	23,233	0.05%
2020/12/14	0	0.00	20	19.91	19.85	-20	23,077	-0.09%
2020/12/11	2.4	19.68	15	19.76	19.80	-12.6	22,937	-0.06%
2020/12/10	7	19.56	7.8	19.53	19.40	-0.8	22,235	0.00%
2020/12/09	0	0.00	3.3	19.44	19.45	-3.3	21,897	-0.01%
2020/12/08	0	0.00	10	19.26	19.35	-10	21,737	-0.05%
2020/12/07	1	19.35	1	19.25	19.30	0	21,525	0.00%
2020/12/04	0	0.00	1	19.40	19.40	-1	21,504	0.00%
2020/12/03	0	0.00	1.9	19.35	19.35	-1.9	21,526	-0.01%
2020/12/02	11	19.26	0	0.00	19.40	11	21,737	0.05%
2020/12/01	1	19.05	5.2	19.17	19.35	-4.2	21,824	-0.02%
2020/11/30	2	19.13	0	0.00	19.10	2	22,211	0.01%
2020/11/27	13	19.23	7	19.23	19.30	6	21,863	0.03%
2020/11/26	4	19.10	2	19.25	19.25	2	22,098	0.01%
2020/11/25	8.2	19.25	0	0.00	19.25	8.2	22,312	0.04%
2020/11/24	14	19.46	0	0.00	19.40	14	22,218	0.06%
2020/11/23	10	19.33	10	19.32	19.40	0	21,966	0.00%
2020/11/20	0	0.00	14	19.04	19.05	-14	21,774	-0.06%
2020/11/19	0	18.95	49.6	19.00	18.95	-49.6	21,811	-0.23%
2020/11/18	5	19.05	28	19.00	19.05	-23	21,827	-0.11%
2020/11/17	0	0.00	5	18.90	18.90	-5	21,713	-0.02%
2020/11/16	0	0.00	0	18.70	18.80	0	22,230	0.00%
2020/11/13	5	18.50	0.4	18.60	18.50	4.6	22,624	0.02%
2020/11/12	4	18.70	3	18.82	18.60	1	22,661	0.00%
2020/11/11	13	18.85	20.3	18.94	19.05	-7.3	22,874	-0.03%
2020/11/10	103	18.45	139.1	18.55	18.60	-36.1	22,416	-0.16%	大買/大賣/
2020/11/09	10.5	18.30	0	0.00	18.35	10.5	22,141	0.05%
2020/11/06	0	0.00	2.1	18.25	18.30	-2.1	22,256	-0.01%
2020/11/05	0	0.00	6	18.19	18.25	-6	22,439	-0.03%
2020/11/03	1	17.95	6	18.07	18.10	-5	23,833	-0.02%
2020/11/02	0	0.00	7	17.94	18.00	-7	24,343	-0.03%
2020/10/30	10	17.60	1	17.60	17.75	9	24,298	0.04%
2020/10/29	9	17.77	0.1	17.85	17.65	8.9	24,420	0.04%
2020/10/28	0.2	18.00	0	0.00	17.90	0.2	24,631	0.00%
2020/10/27	2	17.98	0	0.00	18.00	2	25,223	0.01%
2020/10/26	0	0.00	10	18.07	18.05	-10	25,533	-0.04%
2020/10/23	3	18.00	0	0.00	17.95	3	26,032	0.01%
2020/10/22	0	0.00	31	17.99	18.10	-31	26,257	-0.12%
2020/10/21	0	0.00	0.1	17.90	17.85	-0.1	26,298	0.00%
2020/10/19	5	17.84	0	0.00	17.80	5	26,680	0.02%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/14	0	0.00	1	18.15	18.15	-1	26,907	0.00%
2020/10/13	0.2	18.15	0	0.00	18.10	0.2	26,909	0.00%
2020/10/12	4	18.10	2.7	18.20	18.20	1.3	27,287	0.00%
2020/10/08	2	18.05	5	18.10	18.20	-3	27,716	-0.01%
2020/10/07	0	0.00	158	18.10	18.00	-158	27,896	-0.57%	大賣/鉅額交易
2020/10/06	0	0.00	10	18.15	18.20	-10	28,247	-0.04%
2020/10/05	0	0.00	5	17.90	17.85	-5	28,399	-0.02%
2020/09/30	22	17.65	1.5	17.77	17.80	20.5	28,677	0.07%
2020/09/29	1	17.70	4	17.80	17.65	-3	29,032	-0.01%
2020/09/28	0	0.00	12	17.52	17.70	-12	29,492	-0.04%
2020/09/25	5	17.30	0	0.00	17.30	5	29,702	0.02%
2020/09/24	49	17.33	4	17.40	17.15	45	29,566	0.15%
2020/09/23	4	17.70	0	0.00	17.70	4	29,037	0.01%
2020/09/22	18	17.85	51	17.85	17.75	-33	28,906	-0.11%
2020/09/21	4	18.08	0	0.00	18.00	4	28,791	0.01%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	0	0.00	20	18.35	18.30	-20	29,696	-0.07%
2020/09/16	0	0.00	3	18.35	18.35	-3	30,101	-0.01%
2020/09/15	2	18.15	0	0.00	18.25	2	30,195	0.01%
2020/09/14	0	0.00	15	18.20	18.25	-15	30,865	-0.05%
2020/09/11	16	18.29	15	18.25	18.30	1	31,153	0.00%
2020/09/10	2	18.20	0	0.00	18.30	2	31,779	0.01%
2020/09/09	2	18.10	0	18.25	18.20	2	32,165	0.01%
2020/09/08	54	18.30	0	0.00	18.30	54	32,517	0.17%
2020/09/07	6	18.21	5	18.24	18.25	1	33,207	0.00%
2020/09/04	5	18.25	8	18.25	18.20	-3	34,168	-0.01%
2020/09/03	19	18.50	0	0.00	18.40	19	34,801	0.05%
2020/09/01	5	18.28	20	18.26	18.30	-15	35,668	-0.04%
2020/08/31	3	18.38	2	18.40	18.40	1	35,587	0.00%
2020/08/28	5	18.35	9	18.35	18.30	-4	35,766	-0.01%
2020/08/27	3	18.35	0	0.00	18.30	3	36,101	0.01%
2020/08/26	8	18.38	2	18.45	18.40	6	36,580	0.02%
2020/08/25	0	0.00	16	18.43	18.45	-16	36,520	-0.04%
2020/08/24	15	18.47	0	0.00	18.45	15	37,617	0.04%
2020/08/21	10	18.59	10	18.60	18.60	0	37,734	0.00%
2020/08/20	29	18.56	24	18.49	18.45	5	37,786	0.01%
2020/08/19	26	18.99	2	19.03	18.85	24	37,438	0.06%
2020/08/18	3	18.70	18	18.76	18.75	-15	36,967	-0.04%
2020/08/17	57	18.74	10	18.88	18.80	47	37,137	0.13%
2020/08/14	14	19.09	1	19.10	19.10	13	36,857	0.04%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/12	74	19.06	0	0.00	19.05	74	36,886	0.20%
2020/08/11	3	19.15	58	19.21	19.15	-55	36,645	-0.15%
2020/08/10	9	19.09	2	19.35	19.15	7	36,696	0.02%
2020/08/07	93	18.83	38	18.88	18.70	55	36,399	0.15%
2020/08/06	0	0.00	55	18.63	18.65	-55	35,980	-0.15%
2020/08/05	10	18.25	61	18.25	18.25	-51	35,709	-0.14%
2020/08/04	16	18.25	1	18.25	18.20	15	36,099	0.04%
2020/08/03	22	18.01	1	18.00	17.95	21	36,384	0.06%
2020/07/31	20	18.07	0	0.00	18.00	20	36,288	0.06%
2020/07/29	0	0.00	10	18.39	18.30	-10	36,146	-0.03%
2020/07/28	20	17.82	0	0.00	17.90	20	36,099	0.06%
2020/07/27	127	17.89	0	0.00	17.80	127	36,335	0.35%	大買/鉅額交易
2020/07/24	58	18.04	2	18.15	18.00	56	36,476	0.15%
2020/07/23	0	0.00	0.9	18.20	18.20	-0.9	36,658	0.00%
2020/07/21	0	0.00	2	18.30	18.15	-2	36,801	-0.01%
2020/07/20	51	18.15	0	0.00	18.15	51	36,791	0.14%
2020/07/17	4	18.33	0	0.00	18.30	4	36,879	0.01%
2020/07/16	1	18.45	8	18.50	18.40	-7	37,225	-0.02%
2020/07/15	2	18.45	16	18.48	18.40	-14	36,877	-0.04%
2020/07/14	0	0.00	16	18.35	18.35	-16	36,625	-0.04%
2020/07/13	13	18.15	11	18.28	18.30	2	36,616	0.01%
2020/07/10	19	18.06	28	17.94	17.90	-9	36,457	-0.02%
2020/07/09	3	18.15	1	18.15	18.10	2	36,534	0.01%
2020/07/08	20	18.15	8	18.19	18.10	12	36,229	0.03%
2020/07/07	10	18.15	18	18.15	18.15	-8	36,084	-0.02%
2020/07/06	5.8	18.01	4	18.01	18.00	1.8	35,682	0.01%
2020/07/03	0	0.00	1	17.80	17.90	-1	35,464	0.00%
2020/07/02	4	17.64	0	0.00	17.65	4	35,496	0.01%
2020/06/30	16	17.51	0	0.00	17.45	16	35,840	0.04%
2020/06/29	74	17.49	16	17.64	17.45	58	35,824	0.16%
2020/06/24	1	18.35	9	18.37	18.40	-8	35,173	-0.02%
2020/06/23	8	18.11	200	18.15	18.20	-192	34,964	-0.55%	大賣/鉅額交易
2020/06/22	6	18.24	0	0.00	18.20	6	34,606	0.02%
2020/06/19	19	18.31	2	18.40	18.15	17	34,806	0.05%
2020/06/18	235	18.42	0	0.00	18.35	235	34,425	0.68%	大買/鉅額交易
2020/06/17	3	18.40	47	18.45	18.50	-44	34,220	-0.13%
2020/06/16	20	18.25	3	18.28	18.30	17	34,300	0.05%
2020/06/15	17	18.08	17	18.06	17.95	0	34,509	0.00%
2020/06/12	53	17.67	15	17.69	17.85	38	34,464	0.11%
2020/06/11	42	18.27	16	18.61	18.05	26	34,231	0.08%
2020/06/10	13	18.41	0	0.00	18.50	13	33,418	0.04%
2020/06/09	4	18.30	22	18.28	18.15	-18	33,157	-0.05%
2020/06/08	5	17.96	17	17.94	18.05	-12	32,747	-0.04%
2020/06/05	17	17.27	34	17.55	17.50	-17	32,054	-0.05%
2020/06/04	15	17.40	1	17.35	17.35	14	31,904	0.04%
2020/06/03	10	17.35	6	17.35	17.35	4	31,794	0.01%
2020/06/02	12	17.06	16	17.01	17.00	-4	31,531	-0.01%
2020/06/01	3	16.65	0	0.00	16.65	3	31,291	0.01%
2020/05/29	7	16.29	0	0.00	16.25	7	31,029	0.02%
2020/05/28	1	16.65	0	0.00	16.50	1	29,862	0.00%
2020/05/27	0	0.00	19	16.70	16.65	-19	29,818	-0.06%
2020/05/26	0	0.00	41	16.63	16.60	-41	29,731	-0.14%
2020/05/25	2	16.25	20	16.15	16.30	-18	29,422	-0.06%
2020/05/22	6	16.21	0	0.00	16.15	6	29,333	0.02%
2020/05/20	12	16.21	0	0.00	16.20	12	28,867	0.04%
2020/05/19	1	16.30	0	0.00	16.25	1	28,717	0.00%
2020/05/18	5	16.20	3	16.25	16.20	2	28,462	0.01%
2020/05/15	14	16.34	0	0.00	16.25	14	28,287	0.05%
2020/05/14	23	16.41	0	0.00	16.30	23	27,882	0.08%
2020/05/13	7	16.51	1	16.50	16.65	6	27,223	0.02%
2020/05/12	10	16.57	0	0.00	16.50	10	27,179	0.04%
2020/05/08	33	16.49	0	0.00	16.40	33	26,413	0.12%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	29	16.37	0	0.00	16.35	29	25,757	0.11%
2020/05/05	8	16.57	0	0.00	16.55	8	25,586	0.03%
2020/05/04	23	16.57	0	0.00	16.50	23	25,602	0.09%
2020/04/30	31	16.97	26	17.18	17.10	5	25,557	0.02%
2020/04/29	2	16.70	7	16.70	16.75	-5	25,265	-0.02%
2020/04/28	8	16.39	3	16.35	16.40	5	25,149	0.02%
2020/04/27	0	0.00	24	16.32	16.40	-24	25,295	-0.09%
2020/04/23	10	16.04	0	0.00	16.15	10	25,129	0.04%
2020/04/22	12	15.86	0	0.00	16.00	12	24,952	0.05%
2020/04/21	20	16.22	2	16.10	16.10	18	24,786	0.07%
2020/04/20	0	0.00	1	16.85	16.75	-1	24,572	0.00%
2020/04/17	0	0.00	12.2	17.22	16.85	-12.2	24,604	-0.05%
2020/04/16	15	16.87	1	16.80	16.80	14	24,291	0.06%
2020/04/15	0	0.00	24	17.24	17.20	-24	23,996	-0.10%
2020/04/14	0	0.00	14	16.69	16.70	-14	23,783	-0.06%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	26	16.02	16.30	-26	23,370	-0.11%
2020/04/09	1	15.90	3	15.90	15.90	-2	23,099	-0.01%
2020/04/07	3.2	15.51	0	0.00	15.65	3.2	22,853	0.01%
2020/04/06	0	0.00	9	15.60	15.50	-9	22,683	-0.04%
2020/04/01	35	15.30	0	0.00	15.30	35	22,505	0.16%
2020/03/30	0	0.00	2	15.65	15.60	-2	21,954	-0.01%
2020/03/27	2	16.00	5	16.06	16.00	-3	21,881	-0.01%
2020/03/26	1	15.80	0	0.00	15.60	1	21,472	0.00%
2020/03/25	23	15.77	4.1	15.78	15.75	18.9	21,633	0.09%
2020/03/24	0	0.00	6	15.29	15.20	-6	21,202	-0.03%
2020/03/23	6	14.38	1	14.35	14.20	5	20,964	0.02%
2020/03/20	4	15.19	8	14.94	15.25	-4	20,825	-0.02%
2020/03/19	10	14.51	0	0.00	14.00	10	20,143	0.05%
2020/03/18	9	15.36	2	15.80	15.55	7	19,689	0.04%
2020/03/17	20	15.85	0	0.00	15.60	20	19,341	0.10%
2020/03/16	31	16.93	0	0.00	16.45	31	18,682	0.17%
2020/03/13	5	16.14	10	16.62	17.40	-5	18,147	-0.03%
2020/03/12	9	17.74	0	0.00	17.50	9	17,458	0.05%
2020/03/11	8	18.35	0	0.00	18.25	8	16,988	0.05%
2020/03/10	0	0.00	6	18.37	18.50	-6	16,933	-0.04%
2020/03/09	8	18.56	0	0.00	18.40	8	16,827	0.05%
2020/03/05	0	0.00	4	19.50	19.50	-4	16,253	-0.02%
2020/03/02	14	18.63	6	19.10	18.95	8	15,716	0.05%
2020/02/27	4	19.39	0	0.00	19.20	4	15,882	0.03%
2020/02/26	2	19.60	5	19.56	19.50	-3	15,639	-0.02%
2020/02/25	2	19.73	0	0.00	19.75	2	15,345	0.01%
2020/02/24	11	19.89	0	0.00	19.85	11	15,350	0.07%
2020/02/20	7	20.30	12	20.30	20.30	-5	15,082	-0.03%
2020/02/18	0	0.00	6	20.15	20.20	-6	14,894	-0.04%
2020/02/13	1	20.05	0	0.00	20.15	1	15,064	0.01%
2020/02/12	0	0.00	2	20.30	20.05	-2	14,952	-0.01%
2020/02/11	2	20.30	0	0.00	20.30	2	14,859	0.01%
2020/02/10	0	0.00	3	20.40	20.40	-3	14,778	-0.02%
2020/02/07	0	0.00	1	20.30	20.30	-1	14,977	-0.01%
2020/02/05	1	20.15	3	20.20	20.20	-2	14,693	-0.01%
2020/02/04	10	20.00	4	19.99	20.05	6	14,572	0.04%
2020/02/03	1	19.70	0.4	19.80	19.80	0.6	14,277	0.00%
2020/01/30	12	19.66	0.1	19.35	19.35	11.9	13,876	0.09%
2020/01/20	0	0.00	2.3	20.55	20.65	-2.3	13,281	-0.02%
2020/01/17	0	0.00	22.3	20.46	20.50	-22.3	13,123	-0.17%
2020/01/16	2	20.35	0	0.00	20.40	2	13,122	0.02%
2020/01/14	0	0.00	3	20.32	20.35	-3	13,092	-0.02%
2020/01/13	0	0.00	2	20.15	20.20	-2	12,868	-0.02%
2020/01/09	3	19.95	0	0.00	20.00	3	13,185	0.02%
2020/01/08	3	19.75	0	0.00	19.80	3	13,173	0.02%
2020/01/06	8	19.96	0	0.00	19.95	8	13,218	0.06%
2020/01/02	0	0.00	5	20.14	20.20	-5	13,372	-0.04%
2019/12/31	6	20.30	0	0.00	20.20	6	13,277	0.05%
2019/12/30	4	20.40	0	0.00	20.40	4	13,160	0.03%
2019/12/23	1	20.15	0	0.00	20.35	1	13,588	0.01%
2019/12/20	0	0.00	1.2	20.21	20.35	-1.2	13,634	-0.01%
2019/12/19	0	0.00	4	20.15	20.05	-4	13,337	-0.03%
2019/12/13	0	0.00	2.3	20.16	20.25	-2.3	13,263	-0.02%
2019/12/05	4	19.70	0	0.00	19.65	4	13,507	0.03%
2019/11/26	1	19.95	0	0.00	19.85	1	14,478	0.01%
2019/11/18	0	0.00	2	19.95	20.00	-2	15,172	-0.01%
2019/11/07	0	0.00	1	19.80	19.95	-1	16,674	-0.01%
2019/11/06	0	0.00	3	19.83	19.95	-3	16,723	-0.02%
2019/11/05	1	19.50	3	19.53	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	46	19.20	19.30	-46	16,497	-0.28%
2019/10/30	0	0.00	3.5	19.00	19.10	-3.5	16,665	-0.02%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/24	0	0.00	3	19.00	19.00	-3	16,786	-0.02%
2019/10/22	0	0.00	3	18.85	19.00	-3	16,851	-0.02%
2019/10/21	0	0.00	11	18.95	18.90	-11	16,876	-0.07%
2019/10/18	0	0.00	1	18.90	18.80	-1	16,812	-0.01%
2019/10/15	0	0.00	1	18.70	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	3	18.57	18.65	-3	16,557	-0.02%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/03	2	18.20	0	0.00	18.15	2	16,379	0.01%
2019/10/02	0	0.00	1	18.65	18.55	-1	16,266	-0.01%
2019/10/01	3	18.35	0	0.00	18.60	3	16,207	0.02%
2019/09/27	1	18.50	0	0.00	18.50	1	16,005	0.01%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/18	0	0.00	2	19.10	19.15	-2	16,406	-0.01%
2019/09/12	2	19.08	1	19.20	19.10	1	16,872	0.01%
2019/09/11	1	19.00	2	19.05	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	7	19.14	19.15	-7	17,333	-0.04%
2019/09/09	0	0.00	3	18.90	19.00	-3	17,152	-0.02%
2019/09/06	0	0.00	6	18.58	18.65	-6	16,864	-0.04%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/03	0	0.00	0.7	18.15	18.15	-0.7	16,613	0.00%
2019/09/02	0	0.00	1	18.30	18.30	-1	16,755	-0.01%
2019/08/29	1	17.90	0	0.00	17.95	1	16,583	0.01%
2019/08/28	0	0.00	0.3	18.05	18.10	-0.3	16,355	0.00%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/26	2	18.10	13	18.15	18.25	-11	16,327	-0.07%
2019/08/23	0	0.00	3	18.60	18.50	-3	16,272	-0.02%
2019/08/20	0	0.00	5	18.40	18.50	-5	16,517	-0.03%
2019/08/19	0	0.00	7	18.07	18.00	-7	16,026	-0.04%
2019/08/14	4	17.35	0	0.00	17.25	4	15,944	0.03%
2019/08/13	1	17.40	0	0.00	17.15	1	15,867	0.01%
2019/08/12	0	0.00	2	17.75	17.55	-2	15,813	-0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/02	1	17.15	0.4	17.10	17.05	0.6	15,486	0.00%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/30	0	0.00	1	17.80	17.75	-1	15,360	-0.01%
2019/07/17	2	17.50	0	0.00	17.70	2	15,543	0.01%
2019/07/16	4	17.61	0.1	17.60	17.60	3.9	15,363	0.03%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/03	3	17.78	0	0.00	17.75	3	15,651	0.02%
2019/07/02	11	17.99	0	0.00	17.85	11	15,704	0.07%
2019/07/01	0	0.00	1	18.90	18.95	-1	15,717	-0.01%
2019/06/25	6	18.79	0	0.00	18.70	6	15,680	0.04%
2019/06/20	0	0.00	12.3	18.84	18.85	-12.3	15,364	-0.08%
2019/06/19	0	0.00	1	18.50	18.60	-1	15,201	-0.01%
2019/06/18	0	0.00	5	18.10	18.10	-5	14,838	-0.03%
2019/06/17	0	0.00	5	18.05	18.05	-5	15,027	-0.03%
2019/06/06	0	0.00	1	18.00	18.05	-1	15,933	-0.01%
2019/06/03	0	0.00	5	17.82	17.95	-5	15,956	-0.03%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/29	0	0.00	0	17.40	17.50	0	16,353	0.00%
2019/05/28	2	17.30	0	0.00	17.30	2	16,589	0.01%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/15	6	17.33	0	0.00	17.35	6	16,936	0.04%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/04/24	0	0.00	0.1	17.80	17.90	-0.1	18,991	0.00%
2019/04/23	0	0.00	0.3	17.75	17.85	-0.3	19,430	0.00%
2019/04/17	0	0.00	10	17.85	17.90	-10	20,318	-0.05%
2019/04/16	0	0.00	2.8	17.86	17.90	-2.8	20,457	-0.01%
2019/04/12	0	0.00	0	17.80	17.75	0	20,630	0.00%
2019/04/11	0	0.00	3	17.80	17.75	-3	20,740	-0.01%
2019/03/20	2	17.40	1	17.60	17.65	1	21,089	0.00%
2019/03/13	0	0.00	7	17.90	17.90	-7	21,249	-0.03%
2019/03/12	0	0.00	5	17.65	17.65	-5	21,154	-0.02%
2019/03/11	0	0.00	5	17.50	17.45	-5	21,444	-0.02%
2019/03/05	0	0.00	5	17.35	17.45	-5	22,413	-0.02%
2019/02/25	0	0.00	22	17.33	17.40	-22	21,608	-0.10%
2019/02/22	0	0.00	1	17.30	17.35	-1	21,719	0.00%
2019/02/20	0	0.00	5	17.05	17.15	-5	21,475	-0.02%
2019/02/15	1	16.90	0	0.00	16.85	1	21,857	0.00%
2019/02/12	0	0.00	1	17.05	17.00	-1	21,537	0.00%
2019/02/11	0	0.00	3.4	16.94	16.85	-3.4	21,295	-0.02%
2019/01/30	0	0.00	9	17.00	17.00	-9	21,246	-0.04%
2019/01/24	0	0.00	2	16.75	16.80	-2	20,738	-0.01%
2019/01/23	0	0.00	2	16.55	16.55	-2	20,590	-0.01%
2019/01/21	1	16.30	20	16.45	16.50	-19	20,205	-0.09%
2019/01/17	0	0.00	2	16.20	16.35	-2	20,234	-0.01%
2019/01/15	0	0.00	2.5	16.11	16.15	-2.5	20,473	-0.01%
2019/01/14	0	0.00	2.5	15.81	15.80	-2.5	20,004	-0.01%
2019/01/11	0	0.00	29	15.80	15.85	-29	20,153	-0.14%
2019/01/09	0	0.00	2	15.73	15.70	-2	19,793	-0.01%
2019/01/08	0	0.00	5	15.55	15.55	-5	19,514	-0.03%
2019/01/03	1	15.05	1	15.10	15.10	0	20,560	0.00%
2018/12/28	0	0.00	2	15.45	15.45	-2	20,864	-0.01%
2018/12/27	0	0.00	1	15.25	15.30	-1	21,079	0.00%
2018/12/25	5	15.00	0	0.00	15.00	5	21,319	0.02%
2018/12/21	4	15.01	0	0.00	15.10	4	21,453	0.02%
2018/12/20	10	15.17	0	0.00	15.15	10	21,459	0.05%
2018/12/17	3	15.35	0	0.00	15.30	3	21,783	0.01%
2018/12/07	0	0.00	1	15.30	15.30	-1	21,429	0.00%
2018/12/05	1	15.40	0	0.00	15.30	1	21,288	0.00%
2018/11/21	0	0.00	18	15.55	15.40	-18	19,635	-0.09%
2018/11/13	18	15.40	0	0.00	15.40	18	19,699	0.09%
2018/11/12	0	0.00	2	15.73	15.55	-2	20,406	-0.01%
2018/11/09	0	0.00	17	15.55	15.55	-17	20,861	-0.08%
2018/11/05	17	15.20	0	0.00	15.35	17	22,311	0.08%
2018/10/26	3	14.55	0	0.00	14.55	3	26,918	0.01%
2018/10/25	0	0.00	2	14.75	14.55	-2	27,090	-0.01%
2018/10/23	0	0.00	2	15.05	14.95	-2	27,413	-0.01%
2018/10/19	0	14.75	0	0.00	14.80	0	27,147	0.00%
2018/10/11	2	15.00	4	15.05	14.95	-2	26,482	-0.01%
2018/10/02	0	0.00	1	16.00	16.10	-1	24,936	0.00%
2018/09/27	10	16.00	21	16.05	16.30	-11	24,884	-0.04%
2018/09/21	10	15.60	9.5	15.91	16.00	0.5	25,284	0.00%
2018/09/20	0	0.00	10	15.50	15.50	-10	24,738	-0.04%
2018/09/19	2	15.55	3	15.35	15.50	-1	24,621	0.00%
2018/09/18	0	0.00	4	15.25	15.20	-4	24,398	-0.02%
2018/09/17	1	15.20	0	0.00	15.25	1	24,530	0.00%
2018/09/12	0	0.00	1	15.10	15.20	-1	24,909	0.00%
2018/09/11	0	0.00	2	15.23	15.25	-2	24,853	-0.01%
2018/09/06	2	15.00	20	14.95	15.05	-18	26,137	-0.07%
2018/09/05	6	15.13	10.3	15.15	15.05	-4.3	26,069	-0.02%
2018/08/29	5	15.60	0	0.00	15.60	5	26,477	0.02%
2018/08/27	5	15.45	0	0.00	15.50	5	26,839	0.02%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/23	20	15.60	20	15.55	15.50	0	27,425	0.00%
2018/08/22	0	0.00	5	15.42	15.50	-5	27,741	-0.02%
2018/08/21	0	0.00	10	15.30	15.25	-10	27,412	-0.04%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	1	15.45	15.25	-1	27,196	0.00%
2018/08/13	7	14.96	0	0.00	14.90	7	25,523	0.03%
2018/08/09	22	15.03	21	15.50	15.45	1	24,744	0.00%
2018/08/08	0	0.00	5	15.10	15.15	-5	23,151	-0.02%
2018/08/07	0	0.00	7	14.55	14.55	-7	21,797	-0.03%
2018/08/06	0	0.00	21	14.26	14.35	-21	21,338	-0.10%
2018/08/03	0	0.00	41	14.15	14.10	-41	20,996	-0.20%
2018/08/02	30	13.95	0	0.00	13.80	30	20,510	0.15%
2018/08/01	0	0.00	30	14.00	14.05	-30	20,569	-0.15%
2018/07/31	0	0.00	1.1	13.95	14.10	-1.1	20,499	-0.01%
2018/07/12	0	0.00	5	13.30	13.35	-5	22,415	-0.02%
2018/07/11	1	13.10	0	0.00	13.20	1	22,491	0.00%
2018/07/10	0	0.00	2	13.30	13.25	-2	22,497	-0.01%
2018/07/06	4	12.99	0	0.00	13.05	4	22,757	0.02%
2018/07/05	4	13.05	0	0.00	13.00	4	22,927	0.02%
2018/07/04	1	13.10	0	0.00	13.10	1	23,519	0.00%
2018/07/03	5	13.65	0	0.00	13.55	5	23,586	0.02%
2018/06/28	0	0.00	1	13.75	13.75	-1	22,879	0.00%
2018/06/26	2	13.80	0	0.00	13.75	2	22,829	0.01%
2018/06/25	1	13.95	0	0.00	13.85	1	22,743	0.00%
2018/06/22	3	13.85	11.1	13.99	14.00	-8.1	22,821	-0.04%
2018/06/19	4	13.89	0	0.00	13.80	4	23,029	0.02%
2018/06/14	2	14.00	0	0.00	14.00	2	22,239	0.01%
2018/06/13	0	0.00	1	14.50	14.50	-1	21,715	0.00%
2018/06/07	1	14.45	0.5	14.55	14.50	0.5	22,085	0.00%
2018/06/06	0	0.00	0.5	14.45	14.45	-0.5	22,184	0.00%
2018/05/30	2	13.80	0	0.00	13.75	2	20,898	0.01%
2018/05/21	0	0.00	3	14.50	14.55	-3	21,919	-0.01%
2018/05/15	0	0.00	1	14.50	14.45	-1	22,745	0.00%
2018/05/14	0	0.00	0	14.40	14.45	0	23,434	0.00%
2018/05/08	8	14.20	0	0.00	14.25	8	23,720	0.03%
2018/05/03	0	0.00	3	14.50	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	5	14.40	14.55	-5	23,338	-0.02%
2018/04/30	0	0.00	9	14.15	14.20	-9	23,095	-0.04%
2018/04/26	9	14.15	18	14.10	14.15	-9	23,079	-0.04%
2018/04/20	1	13.80	0	0.00	13.80	1	23,279	0.00%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/12	18	13.79	0	0.00	13.80	18	24,716	0.07%
2018/04/10	10	13.50	7	13.73	13.80	3	24,428	0.01%
2018/04/03	0	0.00	1.5	13.38	13.40	-1.5	23,727	-0.01%
2018/04/02	0	0.00	17	13.45	13.45	-17	23,669	-0.07%
2018/03/29	4	13.28	0	0.00	13.35	4	23,440	0.02%
2018/03/28	0	0.00	1	13.50	13.40	-1	23,144	0.00%
2018/03/26	0.8	13.40	0	0.00	13.50	0.8	23,067	0.00%
2018/03/23	14	13.35	2	13.50	13.50	12	22,980	0.05%
2018/03/21	5	13.45	12	13.45	13.45	-7	22,517	-0.03%
2018/03/19	10	13.45	0	0.00	13.45	10	22,910	0.04%
2018/03/16	0	0.00	4	13.50	13.55	-4	22,841	-0.02%
2018/03/13	2	13.30	0	0.00	13.40	2	22,337	0.01%
2018/03/12	0	0.00	2	13.33	13.40	-2	22,391	-0.01%
2018/03/07	0	0.00	2	13.05	13.05	-2	22,944	-0.01%
2018/03/05	2	12.95	0	0.00	13.00	2	23,688	0.01%
2018/03/02	4	13.00	4	12.95	12.95	0	23,585	0.00%
2018/03/01	7	13.09	1	13.10	13.15	6	22,892	0.03%
2018/02/26	0	0.00	15	13.31	13.25	-15	23,042	-0.07%
2018/02/09	6	12.92	0	0.00	12.95	6	23,761	0.03%
2018/02/07	10	13.12	0	0.00	13.05	10	23,357	0.04%
2018/02/06	5	13.25	0	0.00	12.90	5	23,292	0.02%
2018/02/05	3	13.62	0	0.00	13.60	3	22,818	0.01%
2018/01/30	1	14.10	0	0.00	14.05	1	21,906	0.00%
2018/01/25	11	14.18	0	0.00	14.20	11	21,596	0.05%
2018/01/24	12	14.20	0	0.00	14.15	12	21,471	0.06%
2018/01/23	10	14.25	0	0.00	14.35	10	21,297	0.05%
2018/01/22	3	14.25	0	0.00	14.25	3	21,197	0.01%
2018/01/19	1	14.20	0.1	14.20	14.30	0.9	21,219	0.00%
2018/01/18	1	14.30	23	14.39	14.25	-22	21,024	-0.10%
2018/01/17	41	14.25	11	14.34	14.30	30	20,778	0.14%
2018/01/16	10	14.25	0	0.00	14.20	10	20,439	0.05%
2018/01/15	0	0.00	0.3	14.30	14.25	-0.3	20,326	0.00%
2018/01/12	0	0.00	47	14.08	14.15	-47	19,863	-0.24%
2018/01/11	30	13.95	0	0.00	14.00	30	19,325	0.16%
2018/01/10	3	13.98	11	14.05	13.95	-8	19,320	-0.04%
2018/01/09	11	13.95	0	0.00	13.95	11	18,910	0.06%
2018/01/08	1	14.00	0	0.00	14.05	1	18,813	0.01%
2018/01/05	0	0.00	10	13.95	13.95	-10	18,615	-0.05%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%