遠見 (3040)-凱基-湖口券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
872張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	34.20	34.20	-0.1	65	-0.08%
2024/05/02	0	0.00	1	30.10	30.10	-1	51	-1.92%
2024/04/25	0	29.95	0	0.00	29.75	0	50	0.04%
2024/03/20	0	30.10	0	0.00	29.85	0	52	0.06%
2024/01/18	1	31.00	0	0.00	30.90	1	34	2.93%
2023/07/03	0	0.00	1	31.60	31.50	-1	25	-3.85%
2023/06/26	1	33.80	0	0.00	33.80	1	22	4.42%
2023/06/14	0	0.00	1	32.60	32.65	-1	20	-4.96%
2023/06/07	0	0.00	2	31.65	32.00	-2	20	-9.84%
2022/10/24	0.1	29.25	0	0.00	29.75	0.1	46	0.15%
2022/10/18	0.1	29.20	0	0.00	29.10	0.1	46	0.11%
2022/06/28	0	32.00	0	0.00	31.95	0	28	0.13%
2022/06/27	0.1	32.00	0	0.00	32.10	0.1	28	0.35%
2022/06/21	0.2	32.50	0	0.00	32.30	0.2	28	0.53%
2022/06/20	0.1	32.50	0	0.00	32.25	0.1	28	0.18%
2022/06/16	0.2	32.45	0	0.00	32.40	0.2	27	0.87%
2022/06/09	0.1	32.70	0	0.00	32.85	0.1	29	0.20%
2022/05/31	1	32.40	0	0.00	32.55	1	35	2.86%
2022/05/27	0	32.55	0	0.00	32.45	0	36	0.08%
2022/05/19	0	32.50	0	0.00	32.20	0	41	0.10%
2022/04/26	0	34.55	0	0.00	34.80	0	44	0.09%
2022/04/25	0.1	35.50	0	0.00	35.30	0.1	44	0.22%
2022/04/12	0.1	36.30	0	0.00	36.30	0.1	43	0.11%
2022/04/11	0	0.00	2	36.23	36.30	-2	43	-4.55%
2022/03/08	1	36.50	0	0.00	36.45	1	47	2.12%
2022/02/23	1	37.70	0	0.00	37.70	1	42	2.35%
2022/01/14	1	37.80	0	0.00	37.90	1	49	2.01%
2022/01/03	3	38.00	0	0.00	38.00	3	51	5.84%
2021/12/17	1	37.90	0	0.00	37.90	1	59	1.67%
2021/12/09	1	38.00	0	0.00	38.10	1	63	1.56%
2021/12/08	1	38.00	0	0.00	37.95	1	64	1.55%
2021/11/25	1	38.55	0	0.00	38.50	1	66	1.49%
2021/11/23	1	39.00	0	0.00	38.90	1	68	1.46%
2021/11/15	2	38.50	0	0.00	38.60	2	74	2.69%
2021/11/10	2	38.80	0	0.00	38.85	2	81	2.47%
2021/11/04	0	0.00	1	38.80	38.95	-1	90	-1.10%
2021/11/02	1	38.80	0	0.00	38.80	1	120	0.83%
2021/10/04	1	38.50	0	0.00	38.00	1	233	0.43%
2021/09/17	2	41.00	0	0.00	41.00	2	246	0.81%
2021/08/30	0	0.00	2	39.80	39.95	-2	261	-0.77%
2021/08/20	4	37.25	0	0.00	37.30	4	286	1.40%
2021/08/13	0	0.00	0.6	40.20	40.30	-0.6	289	-0.22%
2021/08/10	0	0.00	0.4	41.11	40.50	-0.4	294	-0.12%
2021/08/09	0	0.00	0	42.05	41.65	0	298	0.00%
2021/08/05	1	51.40	0	0.00	51.50	1	283	0.35%
2021/08/03	2	52.00	0	0.00	51.90	2	266	0.75%
2021/06/01	0	0.00	0	50.00	49.90	0	1,032	0.00%
2021/05/17	0	0.00	0.7	46.10	45.45	-0.7	1,182	-0.06%
2021/04/29	0	0.00	2	50.60	50.70	-2	1,166	-0.17%
2021/04/22	1	50.60	1	50.70	50.10	0	1,164	0.00%
2021/04/21	1	50.40	0.1	50.80	50.50	0.9	1,155	0.08%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/09	0	0.00	1	51.40	51.00	-1	1,133	-0.09%
2021/04/08	1	51.00	2	51.20	51.20	-1	1,123	-0.09%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/04/01	1	50.70	1	50.70	50.60	0	1,091	0.00%
2021/03/26	1	50.40	0	0.00	50.20	1	1,046	0.10%
2021/03/25	1	50.10	0	0.00	50.10	1	1,038	0.10%
2021/03/23	6	51.37	3	50.03	49.30	3	1,003	0.30%
2021/03/17	1	53.00	0	0.00	52.90	1	770	0.13%
2021/03/03	0	0.00	1	46.20	46.40	-1	542	-0.18%
2021/03/02	0	0.00	1	46.00	45.15	-1	528	-0.19%
2021/02/24	1	43.80	0	0.00	43.20	1	494	0.20%
2021/02/23	0	0.00	1	43.85	43.75	-1	489	-0.20%
2020/11/30	0	0.00	1	40.25	39.90	-1	246	-0.41%
2020/11/23	0	0.00	2	38.35	38.45	-2	198	-1.01%
2020/11/17	0	0.00	1	37.65	37.90	-1	188	-0.53%
2020/11/16	1	38.15	0	0.00	37.90	1	188	0.53%
2020/09/03	2	35.10	0	0.00	35.00	2	715	0.28%
2020/08/31	0	0.00	10	35.50	35.40	-10	741	-1.35%
2020/08/07	0	0.00	5	38.60	38.85	-5	1,268	-0.39%
2020/08/06	3	37.55	0	0.00	37.15	3	1,246	0.24%
2020/07/13	0	0.00	3	37.92	37.80	-3	1,466	-0.20%
2020/07/02	0	0.00	13	38.67	39.40	-13	1,380	-0.94%
2020/06/30	0	0.00	1	38.75	38.80	-1	1,322	-0.08%
2020/06/29	10	38.75	10	39.15	38.75	0	1,306	0.00%
2020/06/24	1	38.35	0	0.00	38.55	1	1,290	0.08%
2020/06/23	20	39.05	1	38.95	38.55	19	1,280	1.48%
2020/06/18	0	0.00	2	39.00	38.70	-2	1,234	-0.16%
2020/06/16	0	0.00	1	35.65	36.85	-1	1,193	-0.08%
2020/06/12	1	35.25	3	35.00	36.25	-2	1,181	-0.17%
2020/06/11	1	36.50	0	0.00	34.50	1	1,169	0.09%
2020/06/08	2	38.00	0	0.00	37.35	2	1,143	0.17%
2020/06/03	1	39.00	0	0.00	39.00	1	1,113	0.09%
2020/05/29	3	40.12	2	40.50	38.90	1	1,089	0.09%
2020/05/28	2	38.55	2	38.40	39.90	0	1,015	0.00%
2020/05/27	6	36.85	6	37.29	36.70	0	929	0.00%
2020/05/26	2	37.10	1	38.45	37.45	1	917	0.11%
2020/05/25	3	38.05	1	39.50	37.50	2	896	0.22%
2020/05/22	2	40.58	0	0.00	39.65	2	871	0.23%
2020/05/21	3	41.25	2	40.60	40.20	1	808	0.12%
2020/05/20	0	0.00	4	38.00	39.25	-4	696	-0.57%
2020/05/19	1	35.40	0	0.00	35.70	1	649	0.15%
2020/05/07	1	38.00	0	0.00	39.40	1	499	0.20%
2020/05/06	1	44.15	0	0.00	39.50	1	459	0.22%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	0	0.00	5	38.48	38.90	-5	272	-1.83%
2020/04/30	1	35.40	2	34.80	35.40	-1	239	-0.42%
2020/03/24	0	0.00	1	22.50	22.65	-1	124	-0.80%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/05	0	0.00	1	31.90	32.30	-1	85	-1.17%
2020/03/04	0	0.00	2	31.90	31.70	-2	65	-3.04%
2020/02/12	0	0.00	0.7	28.10	28.30	-0.7	34	-2.04%
2019/12/31	0	0.00	2	29.50	29.15	-2	34	-5.88%
2019/12/19	2	28.50	0	0.00	28.45	2	30	6.49%
2019/11/11	1	28.80	0	0.00	28.80	1	34	2.92%
2019/10/28	0	0.00	1	28.05	28.10	-1	34	-2.86%
2019/07/08	1	30.50	0	0.00	30.30	1	39	2.55%
2019/06/24	0	0.00	1	32.45	32.50	-1	41	-2.39%
2019/06/17	0	0.00	2	32.00	32.10	-2	43	-4.55%
2019/04/11	2	35.20	0	0.00	35.05	2	84	2.37%
2019/03/25	0	0.00	1	36.05	36.05	-1	79	-1.26%
2019/03/20	1	36.45	0	0.00	36.45	1	78	1.28%
2019/02/19	0	0.00	2	37.60	37.25	-2	47	-4.23%
2019/02/18	2	36.60	6	36.40	36.60	-4	43	-9.28%
2019/02/14	2	33.00	0	0.00	33.35	2	36	5.46%
2019/02/13	0	0.00	2	32.75	32.80	-2	35	-5.62%
2019/01/28	1	31.80	0	0.00	31.80	1	34	2.93%
2019/01/22	0	0.00	1	31.20	31.10	-1	35	-2.78%
2019/01/04	3	31.10	0	0.00	31.10	3	44	6.80%
2018/10/16	1	33.40	0	0.00	33.15	1	107	0.93%
2018/10/15	1	32.80	0	0.00	32.80	1	108	0.93%
2018/10/11	4	31.75	0	0.00	31.75	4	108	3.69%
2018/08/21	0	0.00	3	37.10	37.10	-3	287	-1.04%
2018/08/15	3	35.00	0	0.00	34.05	3	289	1.04%
2018/08/10	2	37.30	0	0.00	37.30	2	292	0.68%
2018/07/25	0	0.00	1	38.00	37.90	-1	346	-0.29%
2018/07/16	0	0.00	1	39.60	39.50	-1	360	-0.28%
2018/07/04	2	39.45	0	0.00	39.35	2	384	0.52%
2018/07/02	1	40.50	0	0.00	40.50	1	395	0.25%
2018/06/29	0	0.00	1	40.20	40.20	-1	397	-0.25%
2018/06/28	5	39.00	0	0.00	38.90	5	395	1.26%
2018/06/27	1	40.65	0	0.00	40.50	1	389	0.26%
2018/06/21	4	59.90	0	0.00	59.50	4	341	1.17%
2018/06/20	1	58.10	1	58.20	58.70	0	354	0.00%
2018/06/13	0	0.00	1	60.50	59.90	-1	386	-0.26%
2018/06/12	1	59.80	0	0.00	60.00	1	392	0.25%
2018/06/07	1	57.60	0	0.00	57.80	1	438	0.23%
2018/05/30	1	56.00	0	0.00	55.90	1	681	0.15%
2018/05/16	6	53.98	0	0.00	54.00	6	717	0.84%
2018/05/14	1	56.50	11	56.03	56.50	-10	717	-1.39%
2018/05/10	1	58.00	0	0.00	58.00	1	710	0.14%
2018/05/09	2	59.20	0	0.00	59.00	2	701	0.29%
2018/04/26	0.1	60.10	0	0.00	59.30	0.1	740	0.01%
2018/04/17	0.2	60.20	0	0.00	60.20	0.2	734	0.03%
2018/04/16	0.2	60.30	0	0.00	60.30	0.2	737	0.03%
2018/04/11	0.2	60.50	0	0.00	60.50	0.2	797	0.03%
2018/04/09	0.2	60.30	0	0.00	60.50	0.2	795	0.03%
2018/04/03	0.2	61.00	0	0.00	60.90	0.2	791	0.03%
2018/03/23	0	0.00	1	61.40	61.70	-1	754	-0.13%
2018/03/22	0	0.00	1	61.70	61.20	-1	739	-0.14%
2018/03/21	0	0.00	1	62.40	62.50	-1	723	-0.14%
2018/03/19	2	63.05	4	63.10	62.80	-2	715	-0.28%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/15	2	62.95	0	0.00	62.10	2	694	0.29%
2018/03/14	0	0.00	1	62.00	62.40	-1	686	-0.15%
2018/03/13	0	0.00	3	60.93	61.20	-3	675	-0.44%
2018/03/12	23	62.66	23	61.37	61.00	0	654	0.00%
2018/03/09	9	59.28	5	59.98	60.20	4	587	0.68%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/02/26	0	0.00	1	49.90	49.80	-1	622	-0.16%
2018/02/21	1	48.80	0	0.00	48.80	1	651	0.15%
2018/02/07	0	0.00	2	48.90	48.85	-2	677	-0.30%
2018/02/06	1	49.00	0	0.00	47.70	1	676	0.15%
2018/01/31	2	50.00	0	0.00	50.00	2	706	0.28%
2018/01/22	0	0.00	1	51.20	50.60	-1	800	-0.12%
2018/01/16	1	49.65	0	0.00	50.00	1	821	0.12%
2018/01/12	10	49.65	0	0.00	49.50	10	817	1.22%
2018/01/09	0	0.00	1	49.80	50.60	-1	801	-0.12%