科風 (3043)-凱基-湖口券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	30.10	0	0.00	30.20	2	205	0.97%
2024/04/24	1	30.55	0	0.00	30.80	1	205	0.49%
2024/04/19	2	31.60	0	0.00	31.00	2	207	0.96%
2024/04/17	2	31.85	0	0.00	31.90	2	209	0.95%
2024/04/16	3	30.22	1	30.20	30.40	2	206	0.97%
2024/04/15	2	30.80	0	0.00	30.80	2	207	0.97%
2024/04/12	2	31.83	0	0.00	31.65	2	205	0.97%
2024/04/11	6	32.29	0	0.00	32.00	6	206	2.91%
2024/04/10	8	32.69	0	0.00	32.55	8	205	3.88%
2024/04/09	3	33.15	0	0.00	32.65	3	206	1.45%
2024/04/08	22	34.13	13	34.24	33.80	9	203	4.43%
2024/04/03	11	33.11	0	0.00	33.20	11	198	5.55%
2024/04/02	5	32.35	0	0.00	32.55	5	194	2.57%
2024/04/01	2	32.28	1	32.15	32.35	1	195	0.51%
2024/03/29	0	0.00	5	33.50	32.00	-5	193	-2.58%
2024/03/27	5	30.80	0	0.00	31.00	5	186	2.68%
2024/03/26	3	30.85	10	31.19	31.05	-7	188	-3.71%
2024/03/25	7	31.24	1	31.05	31.25	6	189	3.16%
2024/03/20	1	29.80	0	0.00	29.85	1	198	0.50%
2024/03/19	1	30.25	0	0.00	30.10	1	205	0.49%
2024/02/26	0	0.00	2	36.65	36.55	-2	392	-0.51%
2024/02/21	0	0.00	5	35.57	35.55	-5	399	-1.25%
2024/01/04	1	37.15	0	0.00	37.10	1	726	0.14%
2023/12/28	1	37.60	0	0.00	37.65	1	753	0.13%
2023/12/26	0	0.00	1	37.70	37.95	-1	779	-0.13%
2023/12/15	0	0.00	1	40.60	39.85	-1	886	-0.11%
2023/12/14	1	39.80	0	0.00	39.75	1	901	0.11%
2023/12/08	0	0.00	2	40.60	40.40	-2	952	-0.21%
2023/12/07	3	41.33	0	0.00	40.65	3	975	0.31%
2023/12/01	3	39.68	0	0.00	39.60	3	1,166	0.26%
2023/11/30	1	40.85	0	0.00	40.85	1	1,158	0.09%
2023/11/16	0	37.90	0	0.00	37.70	0	1,349	0.00%
2023/11/09	2	41.25	2	43.40	40.60	0	1,897	0.00%
2023/11/03	0	0.00	0	35.30	35.50	0	1,855	0.00%
2023/10/31	1	36.65	1	36.10	34.90	0	1,842	0.00%
2023/10/11	0	0.00	9	41.25	41.45	-9	1,781	-0.51%
2023/10/06	9	43.95	1	43.85	43.65	8	1,772	0.45%
2023/10/03	1	45.40	0	0.00	44.05	1	1,773	0.06%
2023/09/27	1	43.80	1	44.45	44.30	0	1,743	0.00%
2023/09/25	29	43.73	28	43.52	43.70	1	1,716	0.06%
2023/09/22	4	41.95	4	41.90	42.10	0	1,692	0.00%
2023/09/21	1	41.60	1	41.35	41.60	0	1,688	0.00%
2023/09/20	3	43.43	1	43.90	42.35	2	1,680	0.12%
2023/09/19	0	0.00	50	44.68	43.20	-50	1,649	-3.03%
2023/09/14	3	47.48	0	0.00	47.15	3	1,602	0.19%
2023/09/12	4	48.00	1	47.20	47.20	3	1,535	0.20%
2023/09/11	5	52.72	1	51.90	52.40	4	1,511	0.26%
2023/09/07	63.5	57.77	13	57.80	57.80	50.5	1,443	3.50%
2023/09/06	12	67.75	13	64.25	59.00	-1	1,462	-0.07%
2023/09/04	1	57.40	0	0.00	58.70	1	1,339	0.07%
2023/09/01	0.2	61.80	0	0.00	62.00	0.2	1,283	0.02%
2023/08/31	1	66.00	1.8	65.51	65.70	-0.8	1,266	-0.06%
2023/08/30	0.8	69.60	0	0.00	65.10	0.8	1,251	0.06%
2023/08/28	0	0.00	1	63.40	64.50	-1	1,210	-0.08%
2023/08/25	1	62.00	0	0.00	60.90	1	1,191	0.08%
2023/08/18	13	53.62	19.8	53.91	54.00	-6.8	1,086	-0.63%
2023/08/17	3	51.80	10	51.58	52.00	-7	902	-0.78%
2023/08/16	1	49.05	0.2	50.80	50.80	0.9	697	0.12%
2023/08/15	1	44.65	1	46.20	46.20	0	579	0.00%
2023/08/14	5.2	42.50	1	41.35	42.00	4.2	536	0.77%
2023/08/11	0	0.00	4	39.95	39.85	-4	494	-0.81%
2023/08/10	3	37.65	0	0.00	36.80	3	449	0.67%
2023/08/08	4	36.60	0	0.00	36.60	4	451	0.89%
2023/07/28	0	0.00	0.2	34.75	34.70	-0.2	459	-0.04%
2023/07/17	0	0.00	2	37.40	37.65	-2	452	-0.44%
2023/07/14	3	36.72	0	0.00	36.55	3	449	0.67%
2023/06/09	0	0.00	6.1	40.07	41.25	-6.1	336	-1.80%
2023/06/07	1	38.95	0	0.00	38.60	1	301	0.33%
2023/05/09	0	0.00	4	49.00	48.50	-4	154	-2.58%
2023/04/28	0	0.00	2	41.00	42.25	-2	139	-1.43%
2023/04/19	0	0.00	0.1	40.30	40.50	-0.1	125	-0.11%
2023/04/10	0	41.00	0	0.00	38.35	0	109	0.00%
2023/04/07	0	0.00	0.8	39.00	39.30	-0.8	107	-0.75%
2023/04/06	1	39.45	2	39.50	39.70	-1	101	-0.99%
2023/03/30	1	38.00	0	0.00	37.50	1	100	0.99%
2023/03/29	0	0.00	0	36.80	37.40	0	96	-0.01%
2023/03/16	0	0.00	0	31.00	32.70	0	180	-0.01%
2022/12/22	0	0.00	3.8	26.38	26.10	-3.8	669	-0.57%
2022/12/07	0	0.00	97	6.81	6.64	-97	727	-13.34%
2022/11/16	1	6.50	0	0.00	6.50	1	1,205	0.08%
2022/11/11	2	6.76	0	0.00	6.76	2	1,261	0.16%
2022/10/24	10	6.30	0	0.00	6.50	10	1,324	0.76%
2022/10/21	0	0.00	10	6.40	6.36	-10	1,322	-0.76%
2022/10/17	1	6.30	0	0.00	6.46	1	1,306	0.08%
2022/10/11	0	0.00	10	7.20	7.20	-10	1,261	-0.79%
2022/10/05	10	7.12	0	0.00	7.12	10	1,220	0.82%
2022/09/28	1	6.33	0	0.00	6.33	1	1,188	0.08%
2022/09/01	0	0.00	1	8.40	7.65	-1	1,003	-0.10%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/08/25	7	7.77	0	0.00	7.70	7	784	0.89%
2022/08/24	9	7.38	0	0.00	7.38	9	680	1.32%
2022/07/12	0	0.00	19	4.38	4.41	-19	505	-3.76%
2022/07/08	0	0.00	31	4.30	4.24	-31	502	-6.17%
2022/07/01	0	0.00	10	4.81	4.36	-10	495	-2.02%
2022/06/23	0	0.00	8	4.75	4.92	-8	428	-1.87%
2022/06/21	0	0.00	1	4.84	4.96	-1	393	-0.25%
2022/06/20	0	0.00	21	4.66	4.52	-21	383	-5.48%
2022/06/16	20	5.20	0	0.00	4.70	20	365	5.47%
2022/06/07	0	0.00	1	4.24	4.24	-1	269	-0.37%
2022/06/01	10	4.40	0	0.00	4.35	10	269	3.72%
2022/05/27	0	0.00	10	4.16	4.24	-10	278	-3.59%
2022/05/20	10	4.73	0	0.00	4.30	10	268	3.72%
2022/05/18	10	4.43	0	0.00	4.43	10	238	4.19%
2022/04/26	0	0.00	13	4.20	4.13	-13	249	-5.21%
2022/03/18	0	0.00	16	4.56	4.57	-16	536	-2.98%
2022/03/16	10	4.61	0	0.00	4.51	10	548	1.82%
2022/02/10	2	5.05	0	0.00	5.12	2	518	0.39%
2022/02/08	2	4.90	0	0.00	4.99	2	505	0.40%
2022/02/07	2	4.75	0	0.00	4.87	2	496	0.40%
2022/01/24	0	0.00	2	4.56	4.56	-2	474	-0.42%
2021/12/17	0	0.00	25	3.78	3.75	-25	201	-12.43%
2021/11/11	0	0.00	2	3.78	3.76	-2	206	-0.97%
2021/07/01	0	0.00	6	3.90	3.90	-6	463	-1.30%
2021/04/26	0	0.00	10	4.68	4.68	-10	628	-1.59%
2021/04/19	0	0.00	20.1	4.80	4.80	-20.1	633	-3.17%
2021/04/13	20	5.46	0	0.00	5.46	20	585	3.42%
2021/03/18	10	4.55	0	0.00	4.66	10	548	1.82%
2021/03/11	0	0.00	1	3.93	4.25	-1	625	-0.16%
2021/01/21	5	4.06	0	0.00	4.00	5	849	0.59%
2021/01/19	0	0.00	10	4.20	4.20	-10	891	-1.12%
2021/01/12	0	0.00	10	4.70	4.65	-10	999	-1.00%
2020/12/14	29	5.75	0	0.00	5.75	29	1,893	1.53%
2020/12/04	10	4.87	0	0.00	4.87	10	2,325	0.43%
2020/12/02	0	0.00	6	4.02	4.03	-6	2,347	-0.26%
2020/11/27	15	5.20	0	0.00	5.29	15	2,406	0.62%
2020/11/26	0	0.00	8	4.97	5.39	-8	2,425	-0.33%
2020/10/23	0	0.00	5	6.01	6.61	-5	2,600	-0.19%
2020/10/16	1	8.90	0	0.00	8.80	1	2,645	0.04%
2020/10/15	0	0.00	1	8.90	8.91	-1	2,648	-0.04%
2020/10/07	1	6.88	0	0.00	6.85	1	2,675	0.04%
2020/10/06	19	8.42	0	0.00	7.61	19	2,599	0.73%
2020/10/05	2	8.30	0	0.00	8.35	2	2,559	0.08%
2020/09/30	12	9.18	0	0.00	9.18	12	2,525	0.48%
2020/09/23	0	0.00	1	13.00	12.15	-1	2,317	-0.04%
2020/09/22	3	10.83	37	10.70	12.20	-34	2,256	-1.51%
2020/09/21	2	12.00	17	12.44	11.25	-15	2,160	-0.69%
2020/09/18	0	0.00	51	12.40	12.50	-51	2,103	-2.42%
2020/09/17	8	13.35	32	13.32	12.70	-24	2,042	-1.18%
2020/09/16	35	10.15	52	10.69	12.15	-17	1,879	-0.90%
2020/09/15	17	11.05	0	0.00	11.05	17	1,699	1.00%
2020/09/14	3	14.95	10	14.95	12.25	-7	1,666	-0.42%
2020/09/09	12	11.30	11	11.30	11.30	1	1,449	0.07%
2020/09/08	1	10.30	50	10.30	10.30	-49	1,336	-3.67%
2020/09/04	5	8.52	0	0.00	8.52	5	1,307	0.38%
2020/09/03	0	0.00	50	7.75	7.75	-50	1,208	-4.14%
2020/09/02	0	0.00	49.5	7.05	7.05	-49.5	1,186	-4.17%
2020/08/28	0	0.00	5	5.62	5.30	-5	1,118	-0.45%
2020/08/27	0	0.00	27	5.62	5.62	-27	1,067	-2.53%
2020/08/26	0	0.00	50	5.11	5.11	-50	1,012	-4.94%
2020/08/24	5	4.23	0	0.00	4.23	5	922	0.54%
2020/08/14	10	3.56	0	0.00	3.80	10	848	1.18%
2020/08/13	35	3.91	0	0.00	3.90	35	834	4.20%
2020/07/24	0	0.00	10	4.19	4.19	-10	570	-1.75%
2020/07/22	5	3.81	1	3.81	3.81	4	435	0.92%
2020/07/20	2	3.16	0	0.00	3.16	2	420	0.48%
2020/07/17	2	2.88	0	0.00	2.88	2	387	0.52%
2020/07/16	18	2.88	0	0.00	2.62	18	364	4.94%
2020/07/13	0	0.00	10	2.10	2.18	-10	250	-3.99%
2020/06/17	0	0.00	0.2	1.78	1.76	-0.2	198	-0.08%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/05/27	0	0.00	23	1.46	1.46	-23	162	-14.19%
2020/04/30	20	1.41	0	0.00	1.37	20	146	13.63%
2020/03/20	0	0.00	20	1.25	1.25	-20	184	-10.86%
2020/01/07	0	0.00	2	1.68	1.71	-2	226	-0.88%
2019/09/11	15	2.75	0	0.00	2.79	15	121	12.36%
2019/08/19	11	2.39	0	0.00	2.40	11	93	11.70%
2019/07/24	0	0.00	2.1	2.25	2.30	-2.1	71	-2.90%
2019/05/21	0	0.00	20	2.40	2.43	-20	139	-14.37%
2019/05/15	0	0.00	5.1	2.35	2.41	-5.1	148	-3.47%
2019/03/06	0	0.00	3	2.87	2.88	-3	135	-2.21%
2019/01/29	100	2.76	0	0.00	2.78	100	69	144.79%
2018/10/19	0	2.34	0	0.00	2.19	0	117	0.00%
2018/05/24	0	0.00	0.1	2.13	2.29	-0.1	169	-0.06%
2018/04/25	0	0.00	2	2.85	2.75	-2	176	-1.13%