旭品 (3325)-凱基-湖口券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.25	33.15	-1	4,770	-0.02%
2024/04/22	0	0.00	1	34.20	32.40	-1	4,821	-0.02%
2024/04/19	6	33.74	1	34.90	34.10	5	4,845	0.10%
2024/04/17	10	34.15	0	0.00	34.05	10	4,910	0.20%
2024/04/16	0	0.00	1	33.60	33.50	-1	4,929	-0.02%
2024/04/09	0	0.00	1	37.35	37.50	-1	5,394	-0.02%
2024/03/28	1	38.30	2	38.05	37.35	-1	5,869	-0.02%
2024/03/27	0	36.40	0	0.00	36.15	0	5,815	0.00%
2024/03/25	3	38.20	3	37.50	37.50	0	5,830	0.00%
2024/03/22	4	37.81	2	37.75	37.65	2	5,838	0.03%
2024/03/19	40	37.86	2	37.85	37.65	38	5,872	0.65%
2024/03/15	0	0.00	1	39.35	38.65	-1	5,945	-0.02%
2024/03/14	2	39.10	3	39.03	38.75	-1	6,046	-0.02%
2024/03/13	3	41.07	2	40.55	40.50	1	6,045	0.02%
2024/03/12	8	42.34	11	42.91	42.25	-3	5,954	-0.05%
2024/03/11	1	40.10	3	40.67	40.70	-2	5,601	-0.04%
2024/03/08	3	39.85	5	40.70	38.55	-2	5,590	-0.04%
2024/03/07	16	42.43	8	41.91	40.50	8	5,704	0.14%
2024/03/06	59	41.26	47	41.79	42.50	12	5,313	0.23%
2024/03/05	3	39.40	9	39.73	40.75	-6	4,300	-0.14%
2024/03/04	3	37.20	0	0.00	37.05	3	4,088	0.07%
2024/03/01	0	0.00	32	37.32	37.10	-32	4,120	-0.78%
2024/02/29	1	37.85	3	37.77	36.85	-2	4,204	-0.05%
2024/02/27	10	35.50	0	0.00	35.50	10	4,217	0.24%
2024/02/26	13	35.95	0	0.00	36.15	13	4,383	0.30%
2024/02/23	11	36.20	0	0.00	36.20	11	5,006	0.22%
2024/02/21	4	37.95	2	37.45	37.00	2	5,336	0.04%
2024/02/19	0	0.00	2	37.65	37.60	-2	5,233	-0.04%
2024/02/16	2	37.30	21	37.23	37.40	-19	5,254	-0.36%
2024/02/15	5	36.60	1	36.25	36.55	4	5,258	0.08%
2024/02/05	30	35.65	0	0.00	35.45	30	5,287	0.57%
2024/01/23	1	37.80	5	38.50	37.80	-4	5,557	-0.07%
2024/01/22	7	37.75	7	38.54	38.65	0	5,547	0.00%
2024/01/19	0	0.00	4	36.30	36.05	-4	5,540	-0.07%
2024/01/18	0	0.00	4	35.30	35.40	-4	5,578	-0.07%
2024/01/17	0	0.00	2	35.60	35.65	-2	5,710	-0.04%
2024/01/16	2	35.95	4	36.05	35.80	-2	5,752	-0.03%
2024/01/15	2	37.35	0	0.00	36.80	2	5,820	0.03%
2024/01/12	0	0.00	2	36.85	36.85	-2	5,875	-0.03%
2024/01/09	8	38.21	3	38.35	38.30	5	6,040	0.08%
2024/01/08	0	0.00	6	38.00	38.00	-6	6,097	-0.10%
2024/01/04	1	38.15	1	40.15	37.95	0	6,528	0.00%
2024/01/03	12	39.55	10	39.40	39.35	2	6,719	0.03%
2024/01/02	12	38.81	5	39.00	39.45	7	7,039	0.10%
2023/12/29	5	38.24	0	0.00	38.20	5	7,394	0.07%
2023/12/27	2	38.30	10	38.75	39.00	-8	9,249	-0.09%
2023/12/26	1	37.35	26	38.07	38.50	-25	9,677	-0.26%
2023/12/25	20	37.93	0	0.00	37.75	20	9,955	0.20%
2023/12/21	1	37.00	1	36.70	36.70	0	9,860	0.00%
2023/12/18	0	0.00	1	37.10	36.15	-1	9,882	-0.01%
2023/12/15	1	36.60	3	37.70	36.60	-2	10,005	-0.02%
2023/12/14	1	36.95	3	36.73	37.10	-2	10,029	-0.02%
2023/12/13	2	37.35	4	37.05	36.50	-2	10,035	-0.02%
2023/12/12	2	36.30	3	37.45	36.25	-1	10,091	-0.01%
2023/12/11	3	36.45	3	37.27	37.85	0	10,058	0.00%
2023/12/08	2	37.98	7	37.99	38.05	-5	9,947	-0.05%
2023/12/07	5	37.60	4	37.91	37.45	1	9,926	0.01%
2023/12/06	4	37.74	8	37.95	37.25	-4	9,901	-0.04%
2023/12/05	13	37.77	9	37.66	37.70	4	9,912	0.04%
2023/12/04	18	37.87	21	37.86	37.10	-3	9,799	-0.03%
2023/12/01	7	36.24	1	36.45	36.25	6	9,545	0.06%
2023/11/30	1	35.10	16	35.72	35.20	-15	9,534	-0.16%
2023/11/29	10	35.95	73	35.77	35.25	-63	9,600	-0.66%
2023/11/28	5	35.10	7	35.00	35.10	-2	9,665	-0.02%
2023/11/27	1	36.00	1	35.20	35.60	0	9,850	0.00%
2023/11/24	3	35.60	11	36.04	35.55	-8	10,127	-0.08%
2023/11/22	12	35.89	18	35.60	36.00	-6	9,983	-0.06%
2023/11/21	12	33.69	17	33.35	34.10	-5	9,410	-0.05%
2023/11/20	1	31.20	0	0.00	31.00	1	9,184	0.01%
2023/11/17	5	31.05	0	0.00	31.15	5	9,334	0.05%
2023/11/16	15	31.38	0	0.00	31.20	15	9,578	0.16%
2023/11/15	0	0.00	3	31.60	31.25	-3	9,713	-0.03%
2023/11/13	0	0.00	18	32.00	31.85	-18	10,069	-0.18%
2023/11/10	1	30.80	0	0.00	30.70	1	10,229	0.01%
2023/11/08	1	31.70	0	0.00	32.20	1	10,418	0.01%
2023/11/07	0	0.00	1	32.25	31.40	-1	10,570	-0.01%
2023/11/03	2	31.80	1	31.50	31.50	1	11,029	0.01%
2023/11/02	0	0.00	5	31.42	31.60	-5	11,486	-0.04%
2023/11/01	2	30.98	1	30.25	30.90	1	11,652	0.01%
2023/10/31	9	29.63	3	30.15	29.75	6	11,817	0.05%
2023/10/30	1	31.65	1	32.25	31.60	0	12,606	0.00%
2023/10/27	1	32.50	0	0.00	32.05	1	12,889	0.01%
2023/10/26	1	31.60	1	31.95	31.60	0	13,091	0.00%
2023/10/25	19	32.85	21.3	32.93	32.65	-2.3	13,120	-0.02%
2023/10/24	19	31.65	6	31.22	31.65	13	13,001	0.10%
2023/10/23	112	31.66	1	31.65	30.75	111	13,041	0.85%	大買/鉅額交易
2023/10/20	2.3	30.85	3	30.80	30.60	-0.7	12,954	-0.01%
2023/10/19	3	32.05	1	32.20	32.15	2	12,899	0.02%
2023/10/18	5	33.24	5	33.56	33.00	0	12,876	0.00%
2023/10/17	3	36.07	22	35.00	34.50	-19	12,843	-0.15%
2023/10/16	6	36.28	1	36.05	35.50	5	12,775	0.04%
2023/10/13	21	37.19	14	37.10	36.75	7	12,755	0.05%
2023/10/12	16	37.84	31	37.68	37.40	-15	12,632	-0.12%
2023/10/11	6	39.21	2	38.30	38.25	4	12,506	0.03%
2023/10/06	41	43.04	36	42.80	42.50	5	12,275	0.04%
2023/10/05	15	41.31	21	41.50	41.80	-6	11,730	-0.05%
2023/10/04	56	41.16	43.2	41.09	41.30	12.8	11,416	0.11%
2023/10/03	59.2	40.30	27	40.55	40.65	32.2	10,605	0.30%
2023/10/02	12	38.21	10	39.27	39.45	2	9,482	0.02%
2023/09/28	4	34.49	116	35.25	35.90	-112	9,039	-1.24%	大賣/鉅額交易
2023/09/27	1	32.75	0	0.00	32.65	1	8,751	0.01%
2023/09/26	1	31.60	0	0.00	31.55	1	8,744	0.01%
2023/09/22	0	0.00	1	31.60	32.00	-1	8,881	-0.01%
2023/09/21	107	31.86	0	0.00	31.90	107	8,898	1.20%	大買/鉅額交易
2023/09/20	5	33.03	10	33.56	32.40	-5	8,897	-0.06%
2023/09/19	6	33.03	0	0.00	32.85	6	8,866	0.07%
2023/09/18	0	0.00	1	33.50	33.55	-1	8,909	-0.01%
2023/09/15	0	0.00	44	33.89	33.80	-44	9,137	-0.48%
2023/09/14	0	0.00	4	32.45	33.10	-4	9,246	-0.04%
2023/09/13	10	31.62	0	0.00	31.70	10	9,359	0.11%
2023/09/12	30	32.03	4	32.44	31.90	26	9,624	0.27%
2023/09/11	7	32.02	0	0.00	32.05	7	9,683	0.07%
2023/09/08	2	33.60	11	33.77	33.20	-9	9,669	-0.09%
2023/09/07	4	32.49	2	32.65	32.50	2	9,630	0.02%
2023/09/05	6	33.38	1	33.25	33.00	5	9,699	0.05%
2023/09/04	5	32.77	1	32.85	33.20	4	9,695	0.04%
2023/09/01	7	33.83	2	34.10	33.65	5	9,687	0.05%
2023/08/31	32	34.17	51	34.26	34.00	-19	9,600	-0.20%
2023/08/30	15	33.53	25	33.96	33.85	-10	9,419	-0.11%
2023/08/29	2	30.35	6	30.73	32.15	-4	9,079	-0.04%
2023/08/28	3	30.10	0	0.00	29.80	3	9,016	0.03%
2023/08/25	10	31.90	12	32.07	31.60	-2	8,965	-0.02%
2023/08/24	2	32.83	2	32.60	32.80	0	8,946	0.00%
2023/08/23	23	33.99	4	34.35	33.50	19	8,899	0.21%
2023/08/22	9	33.52	6	33.47	34.30	3	8,820	0.03%
2023/08/21	4	33.88	6	33.39	33.10	-2	8,762	-0.02%
2023/08/18	22	34.78	3	34.08	33.60	19	8,824	0.22%
2023/08/17	2	34.30	9	33.88	34.75	-7	8,728	-0.08%
2023/08/16	1	34.00	5	33.66	34.00	-4	8,555	-0.05%
2023/08/15	4	33.10	18	33.09	33.00	-14	8,358	-0.17%
2023/08/14	0	0.00	1	32.00	31.55	-1	8,209	-0.01%
2023/08/11	7	32.21	3	32.35	32.60	4	8,106	0.05%
2023/08/10	6	31.72	1	32.00	31.75	5	7,892	0.06%
2023/08/09	21	31.86	4	32.05	31.60	17	7,677	0.22%
2023/08/08	25	34.11	38	34.37	34.75	-13	7,393	-0.18%
2023/08/07	2	32.08	4	33.09	33.10	-2	6,983	-0.03%
2023/08/04	5	31.08	5	31.36	30.45	0	6,832	0.00%
2023/08/02	31	33.17	10	34.15	32.25	21	6,631	0.32%
2023/08/01	25	32.66	53	32.41	34.10	-28	5,790	-0.48%
2023/07/31	3	31.85	1	32.75	31.30	2	5,477	0.04%
2023/07/25	2	28.10	6	28.80	29.00	-4	5,050	-0.08%
2023/07/21	1	28.65	3	28.87	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	17	27.42	27.95	-17	4,974	-0.34%
2023/07/19	2	26.65	0	0.00	26.25	2	4,912	0.04%
2023/07/18	10	27.14	5	27.19	27.15	5	4,885	0.10%
2023/07/17	5	28.80	0	0.00	28.50	5	4,817	0.10%
2023/07/14	9	31.40	9	31.64	31.65	0	4,755	0.00%
2023/07/12	0	0.00	1	31.90	31.10	-1	4,582	-0.02%
2023/07/11	5	32.26	0	0.00	31.45	5	4,505	0.11%
2023/07/10	2	31.63	13	31.60	31.80	-11	4,404	-0.25%
2023/07/07	1	30.00	2	30.15	30.30	-1	4,347	-0.02%
2023/07/06	1	32.35	2	32.08	31.60	-1	4,312	-0.02%
2023/07/05	1	32.35	2	31.65	30.95	-1	4,209	-0.02%
2023/07/03	2	32.20	8	32.63	32.25	-6	4,070	-0.15%
2023/06/30	7	31.40	1	31.45	30.90	6	3,924	0.15%
2023/06/29	0	0.00	1	30.60	30.75	-1	3,882	-0.03%
2023/06/28	2	31.30	1	31.65	30.50	1	3,837	0.03%
2023/06/27	1	31.50	2	31.75	31.45	-1	3,768	-0.03%
2023/06/26	4	32.86	2	32.53	32.95	2	3,658	0.05%
2023/06/21	33	32.26	15	33.03	33.10	18	3,541	0.51%
2023/06/20	30	30.69	24	31.09	31.00	6	3,264	0.18%
2023/06/19	9	29.43	6	29.31	29.50	3	3,027	0.10%
2023/06/16	7	28.77	0	0.00	29.10	7	2,857	0.24%
2023/06/15	0	0.00	1	27.50	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	10	26.50	26.60	-10	2,397	-0.42%
2023/06/12	2	26.05	0	0.00	25.95	2	2,338	0.09%
2023/06/09	0	0.00	2	26.55	27.50	-2	2,253	-0.09%
2023/06/08	19	25.95	6	26.55	25.50	13	2,101	0.62%
2023/06/07	7	26.34	7	26.31	26.55	0	2,027	0.00%
2023/06/06	1	25.15	0	0.00	25.35	1	1,906	0.05%
2023/06/05	0	0.00	2	25.50	25.70	-2	1,861	-0.11%
2023/06/02	1	24.80	12	25.11	24.80	-11	1,797	-0.61%
2023/06/01	0	0.00	1	25.05	24.90	-1	1,749	-0.06%
2023/05/31	1	24.80	2	25.15	24.65	-1	1,717	-0.06%
2023/05/30	2	24.50	0	0.00	24.75	2	1,680	0.12%
2023/05/29	4	24.79	0	0.00	24.95	4	1,632	0.25%
2023/05/26	1	24.90	26	25.13	24.90	-25	1,555	-1.61%
2023/05/25	6	25.94	11	25.55	24.70	-5	1,464	-0.34%
2023/05/24	14	24.61	8	24.18	24.50	6	1,256	0.48%
2023/05/23	1	22.50	3	23.65	23.65	-2	1,034	-0.19%
2023/05/22	0	0.00	3	21.27	21.50	-3	910	-0.33%
2023/05/19	0	0.00	1	19.50	19.55	-1	877	-0.11%
2023/05/18	1	19.65	0	0.00	19.60	1	861	0.12%
2023/05/16	0	0.00	1	19.90	19.95	-1	841	-0.12%
2023/05/12	11	20.20	0	0.00	20.30	11	820	1.34%
2023/05/11	3	20.87	3	21.35	20.55	0	796	0.00%
2023/05/10	11	20.60	0	0.00	20.50	11	710	1.55%
2023/05/09	1	19.60	0	0.00	19.50	1	649	0.15%
2023/05/05	0	0.00	4	19.60	19.45	-4	609	-0.66%
2023/05/04	1	19.50	2	19.50	19.40	-1	587	-0.17%
2023/04/28	0	0.00	1.6	18.46	18.30	-1.6	508	-0.32%
2023/04/27	0	0.00	5	17.94	18.00	-5	488	-1.02%
2023/04/25	2	17.05	2	17.30	17.05	0	458	0.00%
2023/04/21	3	16.80	0	0.00	16.60	3	435	0.69%
2023/04/20	1	17.90	0	0.00	17.80	1	410	0.24%
2023/04/19	8	18.88	2	19.00	18.95	6	384	1.56%
2023/04/12	4	17.15	0	0.00	17.05	4	227	1.76%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/15	0	14.95	0	0.00	13.80	0	106	0.00%
2023/03/09	0	15.65	0	0.00	14.50	0	106	0.00%
2023/02/23	0	14.35	0	0.00	13.90	0	146	0.00%
2023/02/15	0	0.00	3	13.47	13.45	-3	134	-2.23%
2023/02/06	0	0.00	32	13.63	13.80	-32	129	-24.62%
2023/02/03	0	0.00	3	13.75	13.75	-3	126	-2.37%
2023/02/01	0	0.00	3	12.90	13.00	-3	116	-2.57%
2023/01/17	3	12.60	0	0.00	12.60	3	136	2.19%
2022/12/15	0	0.00	2	12.90	12.90	-2	152	-1.31%
2022/12/12	2	12.60	0	0.00	12.60	2	151	1.32%
2022/11/30	0	0.00	8	12.88	13.20	-8	159	-5.03%
2022/11/29	2	13.05	2	13.00	13.00	0	156	0.00%
2022/11/24	5	12.72	0	0.00	12.35	5	117	4.26%
2022/11/16	10	12.15	0	0.00	12.15	10	112	8.89%
2022/11/15	13	12.05	0	0.00	12.10	13	112	11.52%
2022/08/26	1	14.40	0	0.00	14.20	1	196	0.51%
2022/08/04	0	0.00	2	12.75	12.80	-2	145	-1.38%
2022/08/01	2	12.60	0	0.00	12.55	2	132	1.51%
2022/06/17	0	0.00	1	13.40	13.10	-1	139	-0.71%
2022/06/16	1	14.45	0	0.00	13.50	1	137	0.73%
2022/04/12	0	15.25	0	0.00	15.25	0	187	0.00%
2022/04/11	0	0.00	1	15.60	15.55	-1	209	-0.48%
2022/03/28	2	16.35	1	16.40	16.50	1	299	0.33%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/18	2	16.75	0	0.00	17.00	2	572	0.35%
2022/03/17	1	16.70	0	0.00	16.75	1	607	0.16%
2022/03/16	4	16.55	0	0.00	16.55	4	606	0.66%
2022/03/07	1	16.80	0	0.00	16.80	1	590	0.17%
2022/02/23	0	0.00	1	17.90	17.95	-1	585	-0.17%
2022/02/10	0	0.00	1	17.10	17.15	-1	584	-0.17%
2022/01/21	0	0.00	2	17.25	17.10	-2	585	-0.34%
2021/12/22	3	18.50	0	0.00	18.35	3	793	0.38%
2021/12/21	0	0.00	1	18.85	19.10	-1	757	-0.13%
2021/12/17	3	17.73	1	17.95	17.75	2	706	0.28%
2021/12/16	9	18.41	2	18.60	18.20	7	697	1.00%
2021/12/15	5	18.51	5	18.49	18.20	0	682	0.00%
2021/12/14	1	19.00	4	19.15	19.40	-3	635	-0.47%
2021/12/13	2	16.50	0	0.00	17.65	2	495	0.40%
2021/11/19	2	16.00	0	0.00	16.10	2	609	0.33%
2021/11/08	0	0.00	1	16.45	16.65	-1	716	-0.14%
2021/10/18	2	15.50	0	0.00	15.70	2	777	0.26%
2021/10/08	1	16.60	0	0.00	16.60	1	789	0.13%
2021/10/07	0	0.00	1	16.60	16.70	-1	793	-0.13%
2021/10/05	2	17.15	0	0.00	16.55	2	1,011	0.20%
2021/09/30	2	17.15	0	0.00	17.00	2	752	0.27%
2021/09/15	0	0.00	1	17.30	17.35	-1	795	-0.13%
2021/09/07	1	18.20	0	0.00	18.15	1	820	0.12%
2021/09/06	0	0.00	1	17.55	17.70	-1	719	-0.14%
2021/09/03	1	17.80	0	0.00	17.80	1	765	0.13%
2021/08/25	1	18.30	0	0.00	18.40	1	783	0.13%
2021/07/29	0	0.00	2	23.25	23.80	-2	854	-0.23%
2021/07/26	0	0.00	2	24.05	24.00	-2	910	-0.22%
2021/07/21	0	0.00	7	24.50	24.00	-7	952	-0.73%
2021/07/15	0	0.00	1	24.55	24.70	-1	1,029	-0.10%
2021/07/13	0	0.00	2	24.95	25.30	-2	1,062	-0.19%
2021/07/12	5	25.48	0	0.00	25.65	5	1,051	0.48%
2021/07/07	0	0.00	1	23.85	23.90	-1	935	-0.11%
2021/07/06	0	0.00	3	24.00	23.75	-3	980	-0.31%
2021/07/05	0	0.00	1	23.80	23.80	-1	1,037	-0.10%
2021/07/02	0	0.00	1	23.65	23.80	-1	1,065	-0.09%
2021/07/01	1	23.45	0	0.00	23.55	1	1,085	0.09%
2021/06/29	2	24.05	0	0.00	24.00	2	1,147	0.17%
2021/06/25	5	24.25	0	0.00	24.25	5	1,184	0.42%
2021/06/21	3	23.30	0	0.00	23.30	3	1,239	0.24%
2021/06/18	1	23.70	0	0.00	23.75	1	1,270	0.08%
2021/06/11	1	24.00	9	24.03	24.00	-8	1,477	-0.54%
2021/06/01	0	0.00	3	26.10	26.20	-3	2,055	-0.15%
2021/05/31	0	23.45	0	0.00	26.05	0	2,086	0.00%
2021/05/25	4	26.21	0	0.00	25.95	4	2,335	0.17%
2021/05/18	0	0.00	2	23.50	24.35	-2	2,549	-0.08%
2021/05/17	4	22.55	0	0.00	22.15	4	2,543	0.16%
2021/05/14	0	0.00	1	26.00	24.40	-1	2,528	-0.04%
2021/05/12	1	24.00	0	0.00	24.10	1	2,502	0.04%
2021/05/07	2	27.80	0	0.00	28.00	2	2,469	0.08%
2021/04/29	0	0.00	1	31.75	31.90	-1	2,436	-0.04%
2021/04/28	1	32.05	0	0.00	32.00	1	2,427	0.04%
2021/04/26	0	0.00	3	33.30	32.70	-3	2,419	-0.12%
2021/04/21	0	0.00	3	33.20	33.15	-3	2,385	-0.13%
2021/04/20	3	32.90	1	33.00	32.60	2	2,375	0.08%
2021/04/19	0	0.00	10	32.75	32.60	-10	2,376	-0.42%
2021/04/14	1	31.45	0	0.00	31.20	1	2,395	0.04%
2021/04/13	1	32.05	0	0.00	32.05	1	2,455	0.04%
2021/04/09	0	0.00	10	33.90	33.85	-10	2,428	-0.41%
2021/04/08	0	0.00	8	33.45	33.10	-8	2,396	-0.33%
2021/03/31	8	32.18	2	32.13	32.10	6	2,594	0.23%
2021/03/29	6	32.88	0	0.00	32.75	6	2,609	0.23%
2021/03/26	3	33.05	0	0.00	33.00	3	2,624	0.11%
2021/03/24	1	32.50	0	0.00	32.45	1	2,639	0.04%
2021/03/23	8	32.32	0	0.00	32.00	8	2,642	0.30%
2021/03/22	2	33.15	0	0.00	33.10	2	2,618	0.08%
2021/03/19	0	0.00	10	33.69	33.60	-10	2,540	-0.39%
2021/03/18	6	33.78	0	0.00	33.55	6	2,514	0.24%
2021/03/17	5	34.22	5	34.18	34.00	0	2,563	0.00%
2021/03/16	5	33.80	1	33.50	34.00	4	2,527	0.16%
2021/03/15	0	0.00	11	31.97	33.50	-11	2,462	-0.45%
2021/03/11	5	29.97	0	0.00	29.80	5	2,364	0.21%
2021/03/10	0	0.00	2	32.35	31.60	-2	2,278	-0.09%
2021/03/08	0	0.00	18	31.57	31.50	-18	2,211	-0.81%
2021/03/05	2	29.88	0	0.00	30.50	2	2,134	0.09%
2021/03/03	2	29.35	6	29.44	29.80	-4	2,078	-0.19%
2021/03/02	6	30.35	0	0.00	29.90	6	2,078	0.29%
2021/02/26	1	29.25	15	29.28	29.25	-14	2,027	-0.69%
2021/02/25	1	29.10	0	0.00	28.60	1	1,974	0.05%
2021/02/24	3	27.97	2	28.08	28.45	1	1,931	0.05%
2021/02/23	18	28.41	0	0.00	28.40	18	1,947	0.92%
2021/02/22	11	27.34	0	0.00	27.65	11	1,859	0.59%
2021/02/19	15	24.83	0	0.00	25.15	15	1,797	0.83%
2021/01/11	0	0.00	4	26.25	26.20	-4	1,967	-0.20%
2021/01/06	0	0.00	14	27.69	27.75	-14	2,039	-0.69%
2021/01/04	0	0.00	11	27.90	27.65	-11	2,015	-0.55%
2020/12/31	0	0.00	1	27.80	27.75	-1	2,071	-0.05%
2020/12/30	1	28.50	0	0.00	27.95	1	2,060	0.05%
2020/12/29	3	28.43	4	28.60	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	1	25.70	27.40	-1	1,914	-0.05%
2020/12/23	11	24.90	0	0.00	24.30	11	1,818	0.61%
2020/12/22	5	25.09	0	0.00	23.95	5	1,853	0.27%
2020/12/21	4	25.00	1	24.95	24.90	3	1,870	0.16%
2020/12/10	0	0.00	1	27.20	27.10	-1	1,971	-0.05%
2020/12/09	5	27.40	1	27.45	27.20	4	2,040	0.20%
2020/12/08	0	0.00	1	27.00	26.95	-1	2,191	-0.05%
2020/12/07	2	28.05	0	0.00	27.30	2	2,346	0.09%
2020/12/03	1	28.50	2	28.65	28.40	-1	2,621	-0.04%
2020/12/02	2	29.40	0	0.00	29.15	2	2,696	0.07%
2020/12/01	0	0.00	5	29.05	29.10	-5	2,725	-0.18%
2020/11/30	1	27.75	0	0.00	27.90	1	2,740	0.04%
2020/11/27	18	28.53	0	0.00	28.45	18	2,837	0.63%
2020/11/24	0	0.00	1	27.50	27.10	-1	3,007	-0.03%
2020/11/23	1	26.90	0	0.00	27.30	1	3,088	0.03%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/17	1	27.90	0	0.00	27.70	1	4,099	0.02%
2020/11/06	0	0.00	3	26.85	26.95	-3	4,492	-0.07%
2020/11/04	0	0.00	2	25.78	25.85	-2	4,577	-0.04%
2020/10/27	1	28.65	1	28.80	28.40	0	4,765	0.00%
2020/10/26	0	0.00	4	29.00	28.65	-4	4,781	-0.08%
2020/10/22	2	27.10	0	0.00	27.35	2	4,844	0.04%
2020/10/19	2	27.80	0	0.00	27.85	2	5,036	0.04%
2020/10/16	5	28.70	5	28.70	27.70	0	5,100	0.00%
2020/10/13	2	27.35	0	0.00	27.55	2	5,657	0.04%
2020/10/12	5	28.00	0	0.00	27.30	5	5,650	0.09%
2020/10/08	0	0.00	2	29.85	30.10	-2	5,607	-0.04%
2020/10/06	0	0.00	6	28.58	28.80	-6	5,640	-0.11%
2020/10/05	6	28.63	0	0.00	28.90	6	5,663	0.11%
2020/09/24	0	0.00	5	30.58	29.80	-5	5,674	-0.09%
2020/09/23	0	0.00	1	31.50	30.45	-1	5,662	-0.02%
2020/09/22	1	31.45	0	0.00	31.45	1	5,669	0.02%
2020/09/18	5	32.85	0	0.00	32.80	5	5,664	0.09%
2020/09/17	5	32.65	0	0.00	32.50	5	5,712	0.09%
2020/09/15	0	0.00	4	33.00	33.00	-4	5,828	-0.07%
2020/09/14	2	33.90	2	34.15	33.65	0	5,887	0.00%
2020/09/11	0	0.00	13	34.70	33.50	-13	5,838	-0.22%
2020/09/10	2	35.90	1	37.00	37.00	1	5,677	0.02%
2020/09/09	13	38.02	6	37.85	38.55	7	5,512	0.13%
2020/09/08	0	0.00	1	39.00	37.85	-1	5,336	-0.02%
2020/09/07	2	36.80	4	37.50	36.80	-2	5,218	-0.04%
2020/09/04	0	0.00	1	37.35	37.45	-1	5,180	-0.02%
2020/09/03	2	36.65	0	0.00	36.55	2	5,128	0.04%
2020/09/02	0	0.00	5	36.15	37.75	-5	5,057	-0.10%
2020/08/28	3	34.27	24	34.65	34.40	-21	4,846	-0.43%
2020/08/27	5	35.00	1	36.15	35.00	4	4,749	0.08%
2020/08/26	4	34.30	0	0.00	36.40	4	4,664	0.09%
2020/08/25	19	33.54	20	34.10	34.70	-1	4,504	-0.02%
2020/08/24	27	29.08	0	0.00	31.55	27	3,995	0.68%
2020/08/21	5	28.59	12	28.00	28.70	-7	3,682	-0.19%
2020/08/20	12	27.42	4	27.80	27.05	8	3,632	0.22%
2020/08/19	5	29.60	0	0.00	28.70	5	3,568	0.14%
2020/08/14	0	0.00	5	28.50	28.25	-5	3,400	-0.15%
2020/08/13	0	0.00	1	27.15	28.85	-1	3,349	-0.03%
2020/08/12	1	26.70	1	27.10	27.05	0	3,271	0.00%
2020/08/11	5	27.76	0	0.00	27.40	5	3,249	0.15%
2020/08/07	12	29.31	13	29.93	29.20	-1	3,173	-0.03%
2020/08/06	1	28.05	0	0.00	27.90	1	3,026	0.03%
2020/08/04	1	27.90	0	0.00	27.30	1	2,960	0.03%
2020/07/31	1	26.40	0	0.00	26.45	1	2,891	0.03%
2020/07/28	1	23.85	3	25.92	25.35	-2	2,774	-0.07%
2020/07/27	1	24.60	0	0.00	24.65	1	2,695	0.04%
2020/07/24	0	0.00	1	27.60	27.30	-1	2,601	-0.04%
2020/07/23	0	0.00	1	28.85	28.40	-1	2,548	-0.04%
2020/07/22	1	28.50	0	0.00	28.50	1	2,481	0.04%
2020/07/21	1	27.50	1	28.05	27.55	0	2,409	0.00%
2020/07/20	17	30.40	21	29.95	28.65	-4	2,318	-0.17%
2020/07/17	0	0.00	4	28.65	28.65	-4	1,818	-0.22%
2020/07/15	0	0.00	1	26.90	26.05	-1	1,681	-0.06%
2020/07/14	0	0.00	8	27.05	26.50	-8	1,640	-0.49%
2020/07/13	17	27.78	3	29.30	29.15	14	1,563	0.90%
2020/07/10	9	26.65	4	27.14	26.65	5	1,497	0.33%
2020/07/09	10	29.30	5	28.90	29.60	5	1,445	0.35%
2020/07/08	1	27.20	0	0.00	27.20	1	1,371	0.07%
2020/07/02	0	0.00	2	27.78	27.00	-2	1,270	-0.16%
2020/06/30	1	24.75	0	0.00	24.75	1	1,193	0.08%
2020/06/24	1	27.00	0	0.00	26.55	1	1,105	0.09%
2020/06/23	0	0.00	2	25.10	26.00	-2	1,030	-0.19%
2020/06/22	2	24.65	0	0.00	24.65	2	890	0.22%
2020/06/16	2	18.80	2	19.05	18.70	0	624	0.00%
2020/06/11	1	20.40	11	20.33	19.00	-10	601	-1.66%
2020/06/10	10	20.25	1	20.15	20.10	9	535	1.68%
2020/06/09	1	19.20	0	0.00	19.20	1	517	0.19%
2020/06/08	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/06/03	1	19.10	0	0.00	18.90	1	454	0.22%
2020/05/25	0	0.00	4	16.70	16.80	-4	293	-1.36%
2020/05/22	0	0.00	5	14.90	15.35	-5	249	-2.00%
2020/05/20	0	0.00	1	13.15	13.05	-1	178	-0.56%
2020/05/19	2	12.95	0	0.00	13.15	2	174	1.15%
2020/05/18	1	13.35	0	0.00	13.00	1	163	0.61%
2020/05/15	2	12.15	0	0.00	12.80	2	146	1.36%
2019/12/11	0	0.00	1	12.25	12.25	-1	278	-0.36%
2019/12/09	1	12.20	0	0.00	12.40	1	297	0.34%
2019/10/15	0	0.00	2	12.90	12.80	-2	294	-0.68%
2019/10/14	2	13.00	0	0.00	13.00	2	297	0.67%
2019/10/07	0	0.00	3	13.60	13.40	-3	339	-0.88%
2019/10/04	3	13.65	0	0.00	13.60	3	331	0.90%
2019/10/03	0	0.00	4	13.50	13.50	-4	319	-1.25%
2019/09/20	3	12.15	0	0.00	12.15	3	254	1.18%
2019/09/06	0	0.00	3	12.40	12.60	-3	202	-1.48%
2019/09/04	3	11.00	0	0.00	10.95	3	142	2.10%
2019/05/13	0	0.00	6	12.15	12.20	-6	249	-2.40%
2019/03/26	0	0.00	1	13.35	13.25	-1	217	-0.46%
2019/03/25	1	13.05	0	0.00	13.30	1	203	0.49%
2019/03/13	6	12.15	0	0.00	12.20	6	137	4.38%
2018/09/19	0	0.00	1	13.30	12.75	-1	291	-0.34%
2018/09/18	1	12.70	0	0.00	12.70	1	285	0.35%
2018/09/17	1	12.85	0	0.00	12.80	1	285	0.35%
2018/09/12	3	12.75	3	12.85	13.75	0	245	0.00%
2018/09/10	0	0.00	1	12.70	13.20	-1	131	-0.76%
2018/09/07	1	12.90	0	0.00	12.90	1	115	0.87%
2018/04/19	5	13.30	0	0.00	13.35	5	312	1.60%
2018/02/01	0	0.00	0.4	16.05	16.15	-0.4	312	-0.11%
2018/01/30	0	0.00	1	16.90	16.45	-1	343	-0.29%
2018/01/23	1	16.70	0	0.00	16.70	1	423	0.24%