晶彩科 (3535)-凱基-湖口券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	23.94	0	0.00	23.95	20	2,815	0.71%
2024/05/10	1	24.05	0	0.00	24.10	1	3,082	0.03%
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/07	0	0.00	2	24.55	23.65	-2	3,488	-0.06%
2024/05/02	1	23.10	0	0.00	22.95	1	4,254	0.02%
2024/04/26	0	0.00	5	23.16	22.80	-5	4,288	-0.12%
2024/04/24	5	23.70	0	0.00	23.40	5	4,259	0.12%
2024/04/17	10	21.78	10	21.90	22.00	0	4,055	0.00%
2024/04/16	12	22.03	12	21.66	21.60	0	4,042	0.00%
2024/04/15	4	22.95	4	22.50	22.45	0	4,030	0.00%
2024/04/11	1	23.35	0	0.00	23.10	1	4,005	0.02%
2024/04/10	0	0.00	2	23.65	23.85	-2	3,985	-0.05%
2024/04/09	1	23.70	8	24.00	23.60	-7	3,941	-0.18%
2024/04/08	1	23.05	11	24.03	24.00	-10	3,909	-0.26%
2024/04/03	25	24.12	26	24.94	23.95	-1	3,822	-0.03%
2024/03/20	0	0.00	4	20.00	20.00	-4	3,266	-0.12%
2024/03/19	22	20.03	0	0.00	20.00	22	3,259	0.68%
2024/03/12	1	21.75	0	0.00	21.95	1	3,211	0.03%
2024/03/05	6	22.40	3	22.60	22.25	3	3,138	0.10%
2024/03/01	0	0.00	2	23.50	23.45	-2	3,076	-0.07%
2024/02/27	0	0.00	11	23.96	24.10	-11	3,023	-0.36%
2024/02/26	0	0.00	8	24.85	24.85	-8	2,976	-0.27%
2024/02/23	20	25.87	4	25.31	25.30	16	2,932	0.55%
2024/02/22	1.2	24.60	0	0.00	24.65	1.2	2,780	0.04%
2024/02/21	7	25.74	1	26.10	24.95	6	2,723	0.22%
2024/02/20	2.2	25.52	0	0.00	25.40	2.2	2,590	0.08%
2024/02/19	1	25.10	15	25.30	24.80	-14	2,423	-0.58%
2024/02/16	4	24.33	5	24.27	24.10	-1	2,228	-0.04%
2024/02/15	3	23.70	11	23.04	23.70	-8	2,137	-0.37%
2024/02/05	6	25.16	0	0.00	24.60	6	2,045	0.29%
2024/02/02	1	24.55	4	25.05	25.25	-3	1,877	-0.16%
2024/02/01	4	24.30	3	23.77	24.40	1	1,598	0.06%
2024/01/31	0	0.00	2	23.15	23.70	-2	1,384	-0.14%
2024/01/30	0	0.00	3	23.27	23.40	-3	1,276	-0.24%
2024/01/29	2	23.55	7	23.59	22.90	-5	1,218	-0.41%
2024/01/26	16	23.04	16	23.03	23.05	0	957	0.00%
2024/01/25	40	21.90	57	22.24	22.70	-17	478	-3.56%
2024/01/24	1	20.50	91	20.58	20.65	-90	373	-24.09%
2024/01/23	17	18.59	0	0.00	18.80	17	314	5.40%
2023/12/29	3	18.58	0	0.00	18.50	3	382	0.78%
2023/12/27	2	18.65	0	0.00	18.65	2	381	0.52%
2023/12/26	11	18.60	0	0.00	18.60	11	381	2.89%
2023/12/22	3	18.63	0	0.00	18.55	3	380	0.79%
2023/12/13	4	18.94	0	0.00	18.75	4	375	1.07%
2023/12/08	5	19.40	0	0.00	19.40	5	369	1.35%
2023/11/27	2	19.10	0	0.00	19.10	2	369	0.54%
2023/11/24	2	19.10	0	0.00	19.05	2	370	0.54%
2023/11/15	5	19.05	0	0.00	19.05	5	368	1.36%
2023/11/13	5	18.48	0	0.00	18.55	5	362	1.38%
2023/11/06	27	19.43	0	0.00	19.20	27	341	7.92%
2023/11/03	6	19.21	0	0.00	19.40	6	237	2.53%
2023/10/31	0	0.00	1	18.40	18.25	-1	227	-0.44%
2023/10/26	0	0.00	2	18.83	18.80	-2	235	-0.85%
2023/10/25	3	19.28	0	0.00	19.00	3	231	1.30%
2023/09/28	3	18.60	3	18.45	18.40	0	253	0.00%
2023/09/22	0	18.75	0	0.00	18.70	0	269	0.00%
2023/08/10	0	0.00	3	18.90	18.80	-3	333	-0.90%
2023/07/26	5	19.50	0	0.00	19.00	5	331	1.51%
2023/07/18	0	19.95	0	0.00	19.90	0	332	0.00%
2023/07/17	3	20.10	0	0.00	20.05	3	338	0.89%
2023/07/06	5	21.55	0	0.00	21.10	5	335	1.49%
2023/06/30	0	0.00	1	20.20	20.25	-1	324	-0.31%
2023/06/29	0	0.00	1	20.30	20.15	-1	325	-0.31%
2023/06/28	0	20.95	0	0.00	20.30	0	325	0.00%
2023/06/27	0	20.95	0	0.00	20.25	0	331	0.00%
2023/06/16	2	20.30	1	20.30	20.30	1	342	0.29%
2023/06/14	0	0.00	1	20.00	20.10	-1	348	-0.29%
2023/06/12	0	0.00	2	19.85	19.90	-2	365	-0.55%
2023/06/08	1	20.50	0	0.00	20.50	1	382	0.26%
2023/06/06	0	0.00	10	20.50	20.40	-10	408	-2.45%
2023/06/02	1	20.35	1	20.30	20.30	0	441	0.00%
2023/05/31	0	0.00	1	20.50	20.55	-1	469	-0.21%
2023/05/30	10	20.55	0	0.00	20.65	10	495	2.02%
2023/05/26	0	0.00	1	19.75	19.80	-1	606	-0.16%
2023/05/09	2	20.10	0	0.00	20.10	2	715	0.28%
2023/04/26	0	0.00	10	20.55	20.65	-10	772	-1.29%
2023/04/20	0	0.00	9	21.75	21.65	-9	767	-1.17%
2023/04/19	1	22.35	0	0.00	22.20	1	807	0.12%
2023/04/13	19	22.42	0	0.00	22.30	19	811	2.34%
2023/04/12	3	22.60	0	0.00	22.65	3	814	0.37%
2023/04/07	10	22.75	0	0.00	22.50	10	821	1.22%
2023/03/24	2	22.65	0	0.00	22.70	2	915	0.22%
2023/03/21	3	22.50	5	22.43	22.60	-2	948	-0.21%
2023/03/20	5	22.25	0	0.00	22.20	5	1,046	0.48%
2023/03/15	10	22.10	0	0.00	21.95	10	1,156	0.86%
2023/03/14	0	0.00	1	21.95	21.85	-1	1,177	-0.08%
2023/03/13	0	0.00	40	22.20	22.20	-40	1,208	-3.31%
2023/03/10	0	0.00	1	23.00	22.55	-1	1,255	-0.08%
2023/03/09	0	0.00	2	23.70	23.45	-2	1,287	-0.16%
2023/03/08	2	23.90	0	0.00	23.75	2	1,295	0.15%
2023/03/06	0	0.00	2	23.95	23.85	-2	1,280	-0.16%
2023/03/03	1	23.80	1	23.75	23.80	0	1,293	0.00%
2023/03/02	10	24.20	11	23.86	23.85	-1	1,297	-0.08%
2023/03/01	16	23.98	17	23.82	23.95	-1	1,292	-0.08%
2023/02/24	45	24.21	0	0.00	24.30	45	1,270	3.54%
2023/02/23	1	23.05	0	0.00	23.70	1	1,218	0.08%
2023/02/17	0	0.00	4	22.74	22.85	-4	1,296	-0.31%
2023/02/15	0	0.00	1	22.40	22.40	-1	1,380	-0.07%
2023/02/10	1	22.20	0	0.00	22.20	1	1,734	0.06%
2023/02/07	0	0.00	10	22.95	22.90	-10	1,913	-0.52%
2023/02/02	10	23.10	1	23.00	23.05	9	1,994	0.45%
2023/02/01	0	0.00	10	22.80	22.80	-10	2,002	-0.50%
2023/01/30	10	22.55	14	22.65	22.55	-4	2,060	-0.19%
2023/01/17	1	22.05	0	0.00	22.05	1	2,147	0.05%
2023/01/16	0	0.00	24	22.20	22.20	-24	2,337	-1.03%
2023/01/12	0	0.00	11	22.15	22.20	-11	2,568	-0.43%
2023/01/04	12	21.75	0	0.00	21.80	12	2,696	0.44%
2022/12/27	0	0.00	22	22.10	21.85	-22	2,993	-0.74%
2022/12/23	22	21.80	0	0.00	21.80	22	3,076	0.72%
2022/12/20	5	21.51	0	0.00	21.20	5	3,150	0.16%
2022/12/19	5	22.05	0	0.00	22.05	5	3,163	0.16%
2022/12/16	0	0.00	4	22.25	22.45	-4	3,183	-0.13%
2022/12/15	5	23.30	1	23.30	23.20	4	3,180	0.13%
2022/12/14	3	23.25	0	0.00	23.15	3	3,214	0.09%
2022/12/13	10	23.24	0	0.00	23.25	10	3,260	0.31%
2022/12/12	8	23.34	5	23.37	23.25	3	3,334	0.09%
2022/12/09	1	26.50	0	0.00	25.75	1	3,395	0.03%
2022/12/07	0	0.00	1	25.50	25.40	-1	3,570	-0.03%
2022/12/06	0	0.00	15	26.64	26.30	-15	3,650	-0.41%
2022/12/05	4	26.88	2	26.80	26.75	2	3,653	0.05%
2022/12/02	2	26.60	0	0.00	26.50	2	3,622	0.06%
2022/12/01	0	0.00	4	26.30	25.90	-4	3,571	-0.11%
2022/11/29	1	24.95	0	0.00	25.25	1	3,561	0.03%
2022/11/28	1	24.90	3	25.15	25.10	-2	3,592	-0.06%
2022/11/25	8	25.00	0	0.00	25.00	8	3,604	0.22%
2022/11/23	2	25.25	1	25.35	25.35	1	3,587	0.03%
2022/11/21	0	0.00	2	25.70	25.25	-2	3,653	-0.05%
2022/11/18	10	25.60	0	0.00	25.55	10	3,666	0.27%
2022/11/17	3	26.07	0	0.00	25.95	3	3,650	0.08%
2022/11/16	1	26.05	0	0.00	25.70	1	3,644	0.03%
2022/11/14	31	25.35	10	25.00	25.45	21	3,604	0.58%
2022/11/11	16	25.60	6	25.69	25.25	10	3,595	0.28%
2022/11/10	9	26.17	2	26.25	25.60	7	3,581	0.20%
2022/11/09	7	27.93	11	28.23	27.95	-4	3,489	-0.11%
2022/11/08	11	27.81	2	28.68	27.70	9	3,446	0.26%
2022/11/07	0	0.00	2	28.10	27.90	-2	3,306	-0.06%
2022/11/04	0	0.00	1	27.30	27.15	-1	3,218	-0.03%
2022/11/03	1	26.75	29	26.80	26.65	-28	3,263	-0.86%
2022/11/02	7	26.48	7	26.21	26.60	0	3,297	0.00%
2022/11/01	1	25.90	1	25.75	25.90	0	3,369	0.00%
2022/10/31	6	25.21	0	0.00	25.10	6	3,391	0.18%
2022/10/28	1	25.20	0	0.00	24.60	1	3,415	0.03%
2022/10/27	4	24.81	0	0.00	25.35	4	3,469	0.12%
2022/10/26	17	25.14	2	25.00	24.50	15	3,546	0.42%
2022/10/25	1	25.00	20	25.45	25.00	-19	3,551	-0.54%
2022/10/24	6	26.73	7	28.11	26.10	-1	3,521	-0.03%
2022/10/21	32	27.25	1	26.80	27.25	31	3,393	0.91%
2022/10/20	0	0.00	14	25.79	26.05	-14	3,263	-0.43%
2022/10/19	2	26.10	2	26.18	25.85	0	3,645	0.00%
2022/10/18	1	25.65	0	0.00	25.85	1	3,798	0.03%
2022/10/17	2	24.73	7	24.62	25.35	-5	3,825	-0.13%
2022/10/14	11	24.80	9	25.22	25.00	2	3,905	0.05%
2022/10/13	0	0.00	4	24.60	23.65	-4	4,018	-0.10%
2022/10/12	1	25.65	2	25.65	25.35	-1	4,218	-0.02%
2022/10/11	2	25.85	5	26.08	25.80	-3	4,295	-0.07%
2022/10/07	6	27.08	3	26.68	27.05	3	4,427	0.07%
2022/10/06	4	26.45	2	26.43	26.75	2	4,570	0.04%
2022/10/05	7	26.80	1	26.55	26.90	6	5,039	0.12%
2022/10/04	21	26.16	21	26.45	26.40	0	5,469	0.00%
2022/10/03	2	25.80	1	25.80	26.00	1	5,706	0.02%
2022/09/29	2	24.75	1	24.50	24.65	1	5,678	0.02%
2022/09/28	1	24.45	1	24.70	23.80	0	5,685	0.00%
2022/09/27	6	25.40	0	0.00	25.60	6	5,671	0.11%
2022/09/23	0	0.00	3	26.40	26.05	-3	5,707	-0.05%
2022/09/22	1	27.20	1	26.75	26.70	0	5,739	0.00%
2022/09/21	1	27.45	4	27.09	27.00	-3	5,750	-0.05%
2022/09/20	0	0.00	25	28.08	27.35	-25	5,743	-0.44%
2022/09/19	1	26.80	7	27.19	27.80	-6	5,750	-0.10%
2022/09/16	5	28.17	3	28.05	28.00	2	5,680	0.04%
2022/09/15	4	27.75	23	28.10	28.00	-19	5,569	-0.34%
2022/09/14	23	26.79	15	26.68	27.15	8	5,441	0.15%
2022/09/13	0	0.00	7	26.70	26.60	-7	5,409	-0.13%
2022/09/12	22	24.83	5	24.99	24.75	17	5,347	0.32%
2022/09/08	1	24.10	0	0.00	24.00	1	5,404	0.02%
2022/09/07	2	23.60	2	23.55	23.50	0	5,463	0.00%
2022/09/06	2	24.20	6	23.95	23.80	-4	5,648	-0.07%
2022/09/02	3	24.38	13	24.75	24.30	-10	5,819	-0.17%
2022/09/01	5	25.20	1	25.10	25.05	4	6,041	0.07%
2022/08/31	3	25.55	1	25.50	25.55	2	6,357	0.03%
2022/08/26	1	27.10	2	26.78	26.30	-1	6,839	-0.01%
2022/08/25	1	26.45	0	0.00	26.25	1	6,804	0.01%
2022/08/24	0	0.00	2	25.95	25.80	-2	6,836	-0.03%
2022/08/23	0	0.00	1	25.40	25.75	-1	6,854	-0.01%
2022/08/22	62	26.64	0	0.00	26.80	62	6,897	0.90%
2022/08/19	2	26.70	0	0.00	26.40	2	6,936	0.03%
2022/08/12	1	25.25	0	0.00	25.75	1	7,160	0.01%
2022/08/11	0	0.00	4	25.29	25.30	-4	7,906	-0.05%
2022/08/10	3	25.80	2	25.35	25.35	1	8,431	0.01%
2022/08/09	2	26.88	0	0.00	26.85	2	9,437	0.02%
2022/08/08	5	26.99	1	27.45	27.20	4	9,807	0.04%
2022/08/05	1	26.25	5	26.20	26.50	-4	9,860	-0.04%
2022/08/04	0	0.00	2	24.70	25.25	-2	10,143	-0.02%
2022/08/03	3	25.33	20	25.26	25.45	-17	10,412	-0.16%
2022/08/02	2	26.35	5	26.63	26.10	-3	10,558	-0.03%
2022/08/01	0	0.00	1	27.90	27.95	-1	10,466	-0.01%
2022/07/29	3	27.57	5	27.88	28.00	-2	10,416	-0.02%
2022/07/28	2	27.35	2	28.20	27.40	0	10,355	0.00%
2022/07/27	1	27.05	3	27.45	27.70	-2	10,294	-0.02%
2022/07/26	13	28.80	4	30.31	27.55	9	10,218	0.09%
2022/07/25	1	29.10	8	28.86	28.60	-7	9,813	-0.07%
2022/07/22	1	28.10	3	28.13	27.85	-2	9,634	-0.02%
2022/07/21	12	27.27	21	27.40	27.95	-9	9,584	-0.09%
2022/07/20	25	28.33	31	27.97	27.75	-6	9,485	-0.06%
2022/07/19	19	28.07	2	27.90	27.70	17	9,365	0.18%
2022/07/18	5	27.81	3	27.77	27.50	2	9,136	0.02%
2022/07/15	3	28.00	1	28.00	27.65	2	9,043	0.02%
2022/07/14	17	26.93	18	27.50	27.40	-1	8,866	-0.01%
2022/07/13	81	28.36	97	28.57	27.50	-16	8,667	-0.18%
2022/07/12	46	27.35	70	27.65	27.10	-24	8,111	-0.30%
2022/07/11	86	27.91	20	28.39	28.65	66	7,657	0.86%
2022/07/07	0	0.00	21	23.18	23.70	-21	7,355	-0.29%
2022/07/01	13	24.10	2	24.55	23.65	11	7,453	0.15%
2022/06/30	0	0.00	13	25.70	24.95	-13	7,492	-0.17%
2022/06/29	15	27.21	0	0.00	27.20	15	7,478	0.20%
2022/06/27	0	0.00	5	26.82	26.90	-5	7,516	-0.07%
2022/06/24	0	0.00	1	25.75	25.60	-1	7,459	-0.01%
2022/06/22	5	25.05	0	0.00	25.05	5	7,452	0.07%
2022/06/21	0	0.00	2	26.30	26.65	-2	7,414	-0.03%
2022/06/17	0	0.00	5	26.45	26.35	-5	7,349	-0.07%
2022/06/16	14	27.02	5	27.90	26.05	9	7,284	0.12%
2022/06/15	2	27.35	20	27.58	27.25	-18	7,221	-0.25%
2022/06/14	7	27.74	7	27.21	28.00	0	7,058	0.00%
2022/06/13	14	27.30	0	0.00	27.30	14	6,921	0.20%
2022/06/10	14	28.53	13	28.43	28.00	1	6,844	0.01%
2022/06/09	20	28.86	35	29.38	28.00	-15	6,607	-0.23%
2022/06/08	37	31.01	38	31.29	30.60	-1	6,273	-0.02%
2022/06/07	5	33.46	0	0.00	33.05	5	5,945	0.08%
2022/06/02	1	33.85	1	35.00	34.50	0	5,769	0.00%
2022/06/01	29	33.99	3	34.07	34.20	26	5,744	0.45%
2022/05/31	0	0.00	40	32.50	32.75	-40	5,710	-0.70%
2022/05/30	9	32.50	2	32.85	32.55	7	5,713	0.12%
2022/05/27	3	33.97	16	33.68	32.50	-13	5,676	-0.23%
2022/05/24	0	0.00	4	31.01	30.35	-4	5,536	-0.07%
2022/05/23	1	29.85	1	29.90	29.90	0	5,443	0.00%
2022/05/19	12	30.21	15	30.29	30.60	-3	5,342	-0.06%
2022/05/18	10	29.29	10	29.22	29.45	0	4,613	0.00%
2022/05/17	61	28.26	52	28.27	28.85	9	4,122	0.22%
2022/05/16	15	26.60	10	27.55	27.55	5	3,146	0.16%
2022/05/13	30	24.67	2	24.78	25.05	28	2,760	1.01%
2022/05/12	1	24.25	0	0.00	22.80	1	2,619	0.04%
2022/05/11	6	23.35	6	23.25	24.00	0	2,313	0.00%
2022/05/10	0	0.00	14	22.01	22.40	-14	2,034	-0.69%
2022/05/05	0	0.00	1	18.80	18.80	-1	2,005	-0.05%
2022/04/27	0	0.00	1	18.60	18.60	-1	2,219	-0.05%
2022/04/26	0	0.00	2	19.40	19.00	-2	2,242	-0.09%
2022/04/19	13	21.25	0	0.00	20.75	13	2,233	0.58%
2022/04/08	1	23.40	1	23.25	23.25	0	2,162	0.00%
2022/04/07	1	23.10	0	0.00	23.10	1	2,115	0.05%
2022/04/06	0	0.00	16	24.10	25.05	-16	2,032	-0.79%
2022/04/01	0	0.00	1	23.25	23.25	-1	1,925	-0.05%
2022/03/31	26	22.85	35	23.02	22.35	-9	1,869	-0.48%
2022/03/29	13	21.82	0	0.00	21.80	13	1,745	0.74%
2022/03/25	3	21.92	1	22.65	20.95	2	1,718	0.12%
2022/03/22	0	0.00	6	21.81	22.00	-6	1,627	-0.37%
2022/03/17	0	0.00	15	21.21	21.40	-15	1,591	-0.94%
2022/03/16	1	20.20	4	20.20	20.25	-3	1,565	-0.19%
2022/03/14	5	21.05	5	21.10	21.10	0	1,570	0.00%
2022/03/11	14	20.60	0	0.00	20.55	14	1,759	0.80%
2022/03/08	0	0.00	10	20.05	20.10	-10	1,819	-0.55%
2022/03/04	20	21.64	0	0.00	21.00	20	1,901	1.05%
2022/03/03	5	21.80	5	21.70	21.80	0	1,872	0.00%
2022/03/02	0	0.00	5	21.30	20.80	-5	1,839	-0.27%
2022/03/01	0	0.00	1	21.05	20.70	-1	1,810	-0.06%
2022/02/25	1	20.65	2	21.50	20.35	-1	1,804	-0.06%
2022/02/23	0	0.00	1	20.85	21.05	-1	1,779	-0.06%
2022/02/22	1	20.20	0.1	20.45	20.20	0.9	1,791	0.05%
2022/02/18	0	0.00	2.1	21.29	21.15	-2.1	1,758	-0.12%
2022/02/17	2	21.25	2.4	20.96	21.00	-0.4	1,728	-0.02%
2022/02/16	14	21.56	13	21.75	21.80	1	1,668	0.06%
2022/02/15	1	20.40	3	20.95	20.20	-2	1,580	-0.13%
2022/02/14	2	20.20	0	0.00	20.15	2	1,533	0.13%
2022/02/11	0	19.90	0	0.00	19.80	0	1,573	0.00%
2022/02/09	3	20.50	4	20.50	20.50	-1	1,609	-0.06%
2022/02/08	1	20.10	2	20.20	20.75	-1	1,527	-0.07%
2022/01/26	0	18.00	1	17.50	17.90	-1	1,443	-0.07%
2022/01/20	1	19.10	5	18.95	20.10	-4	1,316	-0.30%
2022/01/17	5	18.35	0	0.00	18.20	5	1,161	0.43%
2022/01/12	0	0.00	2	18.40	18.15	-2	1,149	-0.17%
2022/01/11	10	18.45	8	18.48	18.25	2	1,122	0.18%
2021/12/21	0	0.00	2	17.70	17.75	-2	1,088	-0.18%
2021/12/16	2	18.10	0	0.00	18.00	2	1,262	0.16%
2021/12/08	0	0.00	4	18.43	18.50	-4	1,221	-0.33%
2021/12/07	1	18.90	0	0.00	18.50	1	1,197	0.08%
2021/12/06	3	19.40	0	0.00	19.55	3	981	0.31%
2021/12/03	2	19.45	2	20.00	19.40	0	966	0.00%
2021/12/01	0	0.00	2	19.15	19.85	-2	896	-0.22%
2021/11/30	0	0.00	2	19.10	19.00	-2	837	-0.24%
2021/11/25	0	0.00	12	18.15	18.30	-12	764	-1.57%
2021/11/24	14	18.04	0	0.00	18.25	14	762	1.84%
2021/11/19	0	0.00	1	18.95	18.60	-1	735	-0.14%
2021/11/15	0	0.00	1	18.55	18.55	-1	693	-0.14%
2021/11/12	0	0.00	0.1	18.50	17.75	-0.1	679	-0.01%
2021/11/11	1	18.25	2	18.10	18.40	-1	657	-0.15%
2021/11/10	5	18.31	3	18.90	18.70	2	644	0.31%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/11/08	1	17.45	0	0.00	17.20	1	483	0.21%
2021/11/05	0	0.00	15	18.29	17.90	-15	474	-3.16%
2021/11/01	13	16.99	0	0.00	17.05	13	451	2.88%
2021/10/14	0	0.00	1	16.10	16.05	-1	495	-0.20%
2021/10/08	0	0.00	10	16.30	16.20	-10	589	-1.70%
2021/10/06	0	0.00	3	16.50	16.50	-3	703	-0.43%
2021/10/04	0	0.00	10	16.05	16.25	-10	705	-1.42%
2021/10/01	5	17.69	0	0.00	16.70	5	698	0.72%
2021/09/28	2	17.10	0	0.00	17.00	2	682	0.29%
2021/09/27	13	17.58	2	17.55	17.70	11	668	1.65%
2021/09/24	12.1	18.33	5	18.48	18.45	7.1	643	1.10%
2021/09/13	1	15.70	0	0.00	15.70	1	516	0.19%
2021/09/10	0	0.00	11	15.78	15.75	-11	519	-2.12%
2021/07/23	0	0.00	1	18.35	17.95	-1	714	-0.14%
2021/07/22	1	17.45	0	0.00	17.70	1	728	0.14%
2021/07/20	1	17.60	0	0.00	17.25	1	726	0.14%
2021/07/19	1	17.55	0	0.00	17.45	1	731	0.14%
2021/07/16	1	17.95	6	18.17	17.95	-5	742	-0.67%
2021/07/15	0.1	18.70	0	0.00	18.65	0.1	735	0.01%
2021/07/14	0	0.00	5	18.25	18.70	-5	692	-0.72%
2021/07/13	0	0.00	1	17.25	17.00	-1	610	-0.16%
2021/07/02	0	0.00	4	15.90	15.95	-4	717	-0.56%
2021/07/01	0	0.00	2	15.90	15.80	-2	744	-0.27%
2021/06/29	0.1	16.10	12	15.90	15.95	-11.9	754	-1.58%
2021/06/25	0	16.40	0	0.00	16.35	0	773	0.00%
2021/06/23	0.1	16.20	0	0.00	16.10	0.1	788	0.01%
2021/06/18	0.2	16.50	0	0.00	16.60	0.2	802	0.03%
2021/06/16	0.2	18.00	1	16.20	16.25	-0.8	817	-0.09%
2021/06/07	1	16.65	0	0.00	16.65	1	908	0.11%
2021/05/31	10	17.45	0	0.00	17.60	10	910	1.10%
2021/05/28	0	0.00	1	17.00	16.85	-1	890	-0.11%
2021/05/27	1	16.60	0	0.00	16.75	1	890	0.11%
2021/05/25	2	16.80	0	0.00	16.60	2	901	0.22%
2021/05/19	1	16.00	0	0.00	16.40	1	937	0.11%
2021/05/12	11	16.46	10	16.36	16.35	1	919	0.11%
2021/05/03	2	19.15	0	0.00	18.80	2	822	0.24%
2021/04/29	1	19.50	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	1	19.70	20.15	-1	802	-0.12%
2021/04/27	2	19.20	0	0.00	19.20	2	785	0.25%
2021/04/26	0	0.00	10	19.40	19.35	-10	781	-1.28%
2021/04/23	0	0.00	6	19.25	19.20	-6	781	-0.77%
2021/04/22	13	19.51	0	0.00	19.50	13	781	1.66%
2021/04/20	0	0.00	2	19.70	20.20	-2	759	-0.26%
2021/04/19	2	19.30	0	0.00	19.30	2	749	0.27%
2021/04/14	0	0.00	2	19.48	19.25	-2	785	-0.25%
2021/04/13	1	19.65	0	0.00	19.65	1	785	0.13%
2021/04/09	1	20.50	0	0.00	20.75	1	762	0.13%
2021/04/06	0	0.00	1	20.15	19.95	-1	682	-0.15%
2021/04/01	0	0.00	1	19.75	19.75	-1	704	-0.14%
2021/03/26	0	0.00	15	19.13	19.20	-15	703	-2.13%
2021/03/25	5	19.33	0	0.00	19.15	5	711	0.70%
2021/03/23	2	19.45	0	0.00	19.15	2	751	0.27%
2021/03/18	1	19.60	2	19.85	20.00	-1	841	-0.12%
2021/03/17	12	20.54	2	20.68	20.20	10	975	1.03%
2021/03/16	0	0.00	1	19.45	19.60	-1	1,067	-0.09%
2021/02/24	2	19.45	0	0.00	19.45	2	1,543	0.13%
2021/01/15	0	0.00	2	18.90	18.40	-2	1,593	-0.13%
2021/01/14	2	18.35	0	0.00	18.60	2	1,584	0.13%
2021/01/11	1	18.60	0	0.00	18.55	1	1,562	0.06%
2021/01/05	1	20.15	0	0.00	20.20	1	1,514	0.07%
2021/01/04	0	0.00	1	20.55	20.60	-1	1,512	-0.07%
2020/12/29	1	20.10	0	0.00	20.20	1	1,495	0.07%
2020/12/24	0	20.10	0	0.00	20.20	0	1,441	0.00%
2020/12/21	1	19.85	1	20.10	20.20	0	1,441	0.00%
2020/12/17	1	20.60	0	0.00	20.60	1	1,417	0.07%
2020/12/15	21	20.63	1	20.85	20.65	20	1,377	1.45%
2020/12/14	0	0.00	1	21.75	21.70	-1	1,343	-0.07%
2020/12/11	4	22.08	0	0.00	21.65	4	1,294	0.31%
2020/12/10	14	22.99	1	22.45	23.00	13	1,145	1.14%
2020/12/09	0	0.00	6	21.31	21.90	-6	986	-0.61%
2020/12/08	1	20.60	1	20.90	20.50	0	955	0.00%
2020/12/07	7	20.80	0	0.00	20.60	7	959	0.73%
2020/12/04	2	20.93	3	21.53	21.25	-1	925	-0.11%
2020/12/03	0	0.00	7	21.19	21.15	-7	886	-0.79%
2020/12/02	1	20.60	2	21.23	20.55	-1	835	-0.12%
2020/12/01	4	20.73	1	20.85	20.65	3	822	0.36%
2020/11/30	10	20.80	2	21.40	21.15	8	814	0.98%
2020/11/27	0	0.00	18	20.12	21.00	-18	752	-2.39%
2020/11/26	3	19.88	3	20.07	19.75	0	678	0.00%
2020/11/25	2	19.63	6	19.69	19.45	-4	658	-0.61%
2020/11/24	15	19.30	1	19.55	19.85	14	647	2.16%
2020/11/23	1	19.05	0	0.00	19.15	1	749	0.13%
2020/11/20	3	19.42	2	19.53	19.25	1	752	0.13%
2020/11/19	0	0.00	9	18.09	18.45	-9	680	-1.32%
2020/11/18	0	0.00	2	18.20	18.10	-2	679	-0.29%
2020/11/17	1	18.15	0	0.00	18.15	1	683	0.15%
2020/11/03	0	0.00	1	18.25	18.30	-1	716	-0.14%
2020/10/30	1	17.95	0	0.00	17.90	1	745	0.13%
2020/10/26	0	0.00	3	18.38	18.20	-3	774	-0.39%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/22	1	18.05	0	0.00	18.20	1	877	0.11%
2020/10/21	0	0.00	1	18.35	18.20	-1	896	-0.11%
2020/10/20	1	18.05	0	0.00	18.10	1	919	0.11%
2020/10/19	1	18.20	0	0.00	18.25	1	936	0.11%
2020/10/14	0	0.00	1	18.45	18.55	-1	1,013	-0.10%
2020/10/13	1	18.05	0	0.00	18.15	1	1,063	0.09%
2020/10/05	0	0.00	1	17.85	17.65	-1	1,518	-0.07%
2020/09/23	1	18.50	0	0.00	18.35	1	1,948	0.05%
2020/09/21	10	18.90	2	18.80	18.80	8	1,956	0.41%
2020/09/17	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2020/09/16	1	18.35	1	18.55	18.50	0	1,968	0.00%
2020/09/14	4	18.36	0	0.00	18.35	4	2,005	0.20%
2020/09/11	3	18.88	0	0.00	18.40	3	2,020	0.15%
2020/09/10	0	0.00	7	19.44	19.40	-7	1,996	-0.35%
2020/09/09	3	18.70	1	19.05	19.00	2	1,983	0.10%
2020/09/07	1	19.05	2	19.50	19.00	-1	1,976	-0.05%
2020/09/04	7	19.24	1	19.35	19.30	6	1,984	0.30%
2020/09/03	0	0.00	1	19.95	19.40	-1	1,983	-0.05%
2020/09/01	0	0.00	1	19.50	19.35	-1	1,987	-0.05%
2020/08/31	4	19.63	0	0.00	19.20	4	1,990	0.20%
2020/08/28	1	19.65	1	19.95	19.80	0	2,044	0.00%
2020/08/27	6	19.65	22	20.48	20.05	-16	2,038	-0.79%
2020/08/26	0	0.00	2	18.73	19.40	-2	1,925	-0.10%
2020/08/25	1	17.20	3	17.55	17.65	-2	1,922	-0.10%
2020/08/24	1	17.80	4	18.19	17.65	-3	1,917	-0.16%
2020/08/21	6	17.85	0	0.00	17.80	6	1,926	0.31%
2020/08/20	1	18.05	0	0.00	17.85	1	1,923	0.05%
2020/08/17	10	18.85	1	19.35	19.35	9	1,929	0.47%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/08/07	1	19.45	5	19.17	19.15	-4	1,941	-0.21%
2020/08/06	1	19.70	0	0.00	19.45	1	1,944	0.05%
2020/08/05	10	20.20	6	19.83	19.85	4	1,945	0.21%
2020/08/04	6	19.77	20	20.02	19.35	-14	1,964	-0.71%
2020/08/03	20	19.90	3	20.08	19.80	17	1,992	0.85%
2020/07/31	0	0.00	1	19.85	19.85	-1	2,002	-0.05%
2020/07/30	3	19.87	10	19.83	19.85	-7	2,011	-0.35%
2020/07/29	1	19.90	11	20.09	20.15	-10	2,032	-0.49%
2020/07/28	2	18.65	4	19.20	19.45	-2	1,967	-0.10%
2020/07/27	8	19.46	0	0.00	19.05	8	2,008	0.40%
2020/07/24	5	19.61	18	19.88	19.70	-13	2,081	-0.62%
2020/07/23	15	19.73	7	19.98	19.80	8	2,077	0.39%
2020/07/22	4	19.96	2	20.18	19.95	2	2,071	0.10%
2020/07/21	10	20.19	3	20.35	20.10	7	2,063	0.34%
2020/07/20	5	19.90	11	19.88	19.80	-6	2,042	-0.29%
2020/07/17	3	21.12	4	21.16	20.60	-1	2,053	-0.05%
2020/07/16	11	22.85	1	22.60	21.75	10	2,012	0.50%
2020/07/15	3	21.38	6	22.22	22.45	-3	1,804	-0.17%
2020/07/14	1	19.60	13	19.78	20.45	-12	1,755	-0.68%
2020/07/13	2	20.18	0	0.00	20.00	2	1,850	0.11%
2020/07/10	0	0.00	11	20.99	20.50	-11	1,855	-0.59%
2020/07/09	1	20.60	3.7	21.11	20.50	-2.7	1,805	-0.15%
2020/07/08	6	20.18	5	20.70	21.00	1	1,745	0.06%
2020/07/07	6.7	19.76	1	20.15	19.60	5.7	1,634	0.35%
2020/07/06	12	18.72	6	18.30	18.95	6	1,513	0.40%
2020/07/03	10	16.88	10	17.03	17.25	0	1,464	0.00%
2020/07/01	1	16.45	0	0.00	16.35	1	1,401	0.07%
2020/06/24	0	0.00	1	16.50	16.35	-1	1,413	-0.07%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	2	16.25	16.45	-2	1,399	-0.14%
2020/06/16	0	0.00	1	15.45	15.45	-1	1,409	-0.07%
2020/06/15	1	15.10	0	0.00	15.00	1	1,425	0.07%
2020/06/12	1	14.85	1	15.35	15.25	0	1,439	0.00%
2020/06/11	2	15.95	0	0.00	15.65	2	1,455	0.14%
2020/06/10	2	16.20	0	0.00	16.15	2	1,466	0.14%
2020/06/09	1	16.30	0	0.00	16.20	1	1,478	0.07%
2020/06/04	0	0.00	2	16.50	16.40	-2	1,493	-0.13%
2020/06/03	0	0.00	1	16.05	15.95	-1	1,440	-0.07%
2020/06/02	5	15.73	1	16.35	15.70	4	1,430	0.28%
2020/05/28	10	15.45	1	15.90	15.30	9	1,409	0.64%
2020/05/26	1	15.65	0	0.00	15.70	1	1,408	0.07%
2020/05/18	0	0.00	1	15.45	15.30	-1	1,359	-0.07%
2020/05/15	1	15.15	0	0.00	15.20	1	1,359	0.07%
2020/05/12	1	16.05	1	16.35	16.05	0	1,335	0.00%
2020/05/11	2	16.15	0	0.00	16.10	2	1,325	0.15%
2020/05/06	2	16.20	0	0.00	16.10	2	1,246	0.16%
2020/04/30	0	0.00	2	16.30	16.10	-2	1,213	-0.16%
2020/04/29	3	15.97	0	0.00	16.40	3	1,178	0.25%
2020/04/27	0	0.00	2	14.70	14.80	-2	1,101	-0.18%
2020/04/24	1	14.35	0	0.00	14.35	1	1,091	0.09%
2020/04/23	1	14.50	1	14.95	14.50	0	1,084	0.00%
2020/04/22	1	14.55	0	0.00	14.65	1	1,077	0.09%
2020/04/17	1	15.95	0	0.00	15.15	1	1,012	0.10%
2020/03/31	0	0.00	1	12.85	12.65	-1	800	-0.12%
2020/03/30	1	12.30	1	11.80	12.30	0	919	0.00%
2020/02/27	1	18.15	0	0.00	17.25	1	1,307	0.08%
2020/02/26	1	18.30	0	0.00	18.25	1	1,330	0.08%
2020/02/25	1	18.05	1	18.35	18.35	0	1,452	0.00%
2020/02/24	1	18.75	0	0.00	18.60	1	1,519	0.07%
2020/02/20	1	19.05	0	0.00	19.10	1	1,532	0.07%
2020/02/19	1	19.05	2	19.25	19.20	-1	1,534	-0.07%
2020/02/18	0	0.00	1	19.05	19.05	-1	1,540	-0.06%
2020/02/17	2	18.95	2	18.90	18.75	0	1,548	0.00%
2020/02/13	3	19.15	0	0.00	19.05	3	1,599	0.19%
2020/02/11	0	0.00	1	19.05	19.00	-1	1,673	-0.06%
2020/02/07	3	18.97	0	0.00	18.75	3	1,697	0.18%
2020/01/13	0	0.00	1	22.25	21.95	-1	1,705	-0.06%
2020/01/10	0	0.00	9	21.70	21.60	-9	1,711	-0.53%
2020/01/08	1	21.95	1	21.55	21.55	0	1,731	0.00%
2019/12/27	0	0.00	1	23.15	23.10	-1	1,788	-0.06%
2019/12/25	10	23.25	0	0.00	23.35	10	1,756	0.57%
2019/12/24	1	22.05	6	22.32	22.85	-5	1,665	-0.30%
2019/12/18	0	0.00	2	22.50	22.50	-2	1,701	-0.12%
2019/12/16	4	23.13	0	0.00	23.00	4	1,695	0.24%
2019/12/13	1	24.30	6	25.26	24.00	-5	1,644	-0.30%
2019/12/06	0	0.00	4	22.40	22.35	-4	1,454	-0.27%
2019/12/05	0	0.00	2	22.23	22.05	-2	1,463	-0.14%
2019/12/03	0	0.00	1	21.65	21.80	-1	1,520	-0.07%
2019/12/02	2	21.53	0	0.00	21.20	2	1,621	0.12%
2019/11/29	1	22.05	0	0.00	22.00	1	1,628	0.06%
2019/11/28	0	0.00	1	22.60	22.15	-1	1,661	-0.06%
2019/11/27	1	21.90	1	22.25	22.45	0	1,704	0.00%
2019/11/26	5	22.10	0	0.00	22.00	5	1,751	0.29%
2019/11/22	2	22.50	0	0.00	22.55	2	1,850	0.11%
2019/11/21	1	20.05	4	21.06	22.30	-3	1,800	-0.17%
2019/11/20	1	20.40	0	0.00	20.30	1	1,890	0.05%
2019/11/19	1	20.60	0	0.00	20.55	1	1,924	0.05%
2019/11/15	0	0.00	1	20.85	20.95	-1	1,975	-0.05%
2019/11/14	1	20.55	15	20.70	20.55	-14	2,015	-0.69%
2019/11/12	1	20.55	1	20.85	20.85	0	2,043	0.00%
2019/11/11	2	21.58	1	21.80	20.75	1	2,042	0.05%
2019/11/08	1	23.10	0	0.00	23.05	1	2,029	0.05%
2019/11/06	1	23.25	0	0.00	23.15	1	2,175	0.05%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/11/01	2	23.58	0	0.00	23.55	2	2,239	0.09%
2019/10/31	6	23.90	0	0.00	23.95	6	2,260	0.27%
2019/10/29	5	24.42	2	24.48	23.95	3	2,474	0.12%
2019/10/28	0	0.00	10	23.85	23.80	-10	2,475	-0.40%
2019/10/25	1	24.05	0	0.00	24.00	1	2,489	0.04%
2019/10/22	13	24.55	0	0.00	24.10	13	2,564	0.51%
2019/10/21	0	0.00	1	24.55	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/16	1	23.85	1	24.25	23.60	0	2,625	0.00%
2019/10/15	0	0.00	3	23.62	23.80	-3	2,631	-0.11%
2019/10/14	0	0.00	5	23.15	23.10	-5	2,657	-0.19%
2019/10/09	3	23.27	0	0.00	23.10	3	2,663	0.11%
2019/10/08	1	23.90	0	0.00	23.70	1	2,705	0.04%
2019/10/07	0	0.00	1	24.30	24.05	-1	2,914	-0.03%
2019/10/04	0	0.00	1	23.95	23.95	-1	2,928	-0.03%
2019/10/03	1	23.50	0	0.00	23.60	1	2,989	0.03%
2019/10/01	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/27	0	0.00	1	24.20	24.20	-1	3,075	-0.03%
2019/09/25	1	23.90	0	0.00	23.90	1	3,211	0.03%
2019/09/24	1	24.30	37	24.50	24.15	-36	3,283	-1.10%
2019/09/20	0	0.00	1	24.65	24.75	-1	3,347	-0.03%
2019/09/18	1	24.20	0	0.00	24.15	1	3,413	0.03%
2019/09/16	1	24.30	15	24.24	24.05	-14	3,571	-0.39%
2019/09/11	10	24.65	22	24.31	24.65	-12	3,643	-0.33%
2019/09/10	1	26.75	0	0.00	26.55	1	3,583	0.03%
2019/09/09	1	27.05	2	27.15	27.05	-1	3,651	-0.03%
2019/09/06	1	27.65	0	0.00	27.65	1	3,781	0.03%
2019/09/05	5	27.80	0	0.00	27.95	5	3,839	0.13%
2019/09/04	8	28.20	5	28.13	28.25	3	4,000	0.07%
2019/09/03	3	27.35	0	0.00	27.35	3	4,215	0.07%
2019/09/02	20	27.24	1	27.35	27.10	19	4,410	0.43%
2019/08/30	1	27.95	0	0.00	27.50	1	4,449	0.02%
2019/08/29	11	28.36	47	28.56	28.20	-36	4,565	-0.79%
2019/08/28	24	28.32	12	28.34	28.85	12	4,911	0.24%
2019/08/27	0	0.00	1	28.15	27.80	-1	4,883	-0.02%
2019/08/26	6	27.98	60	27.88	27.55	-54	4,934	-1.09%
2019/08/23	17	28.78	10	28.28	28.95	7	5,038	0.14%
2019/08/22	4	27.50	0	0.00	27.35	4	5,016	0.08%
2019/08/21	0	0.00	12	27.30	27.85	-12	5,238	-0.23%
2019/08/19	6	27.65	7	27.44	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	2	26.80	26.70	-2	5,539	-0.04%
2019/08/15	3	26.50	3	26.62	26.40	0	5,639	0.00%
2019/08/14	21	27.94	0	0.00	27.00	21	5,785	0.36%
2019/08/13	11	27.92	21	27.28	27.60	-10	5,907	-0.17%
2019/08/12	76	28.10	14	28.18	27.55	62	6,076	1.02%
2019/08/08	0	0.00	3	26.22	26.55	-3	6,249	-0.05%
2019/08/07	1	25.35	0	0.00	25.35	1	6,929	0.01%
2019/08/05	1	25.35	1	26.15	24.95	0	7,346	0.00%
2019/08/02	2	26.03	1	26.00	25.80	1	7,453	0.01%
2019/08/01	2	26.95	74	26.75	26.80	-72	7,567	-0.95%
2019/07/31	2	25.28	4	26.11	27.45	-2	7,550	-0.03%
2019/07/29	4	25.98	0	0.00	25.85	4	7,850	0.05%
2019/07/25	18	26.50	10	26.40	26.45	8	8,298	0.10%
2019/07/24	0	0.00	3	26.42	26.30	-3	8,387	-0.04%
2019/07/23	30	26.05	1	26.25	25.90	29	8,475	0.34%
2019/07/22	22	26.01	0	0.00	25.85	22	8,568	0.26%
2019/07/19	2	25.93	0	0.00	26.00	2	8,631	0.02%
2019/07/18	1	26.10	2	26.38	25.80	-1	8,683	-0.01%
2019/07/17	2	26.18	2	26.18	26.20	0	8,780	0.00%
2019/07/16	2	26.45	3	26.15	26.50	-1	8,892	-0.01%
2019/07/11	17	26.26	11	26.25	26.15	6	9,559	0.06%
2019/07/10	0	0.00	1	29.05	29.00	-1	9,367	-0.01%
2019/07/09	1	28.55	0	0.00	28.50	1	9,385	0.01%
2019/07/08	2	29.65	0	0.00	29.45	2	9,353	0.02%
2019/07/04	2	29.65	14	29.78	29.65	-12	9,356	-0.13%
2019/07/03	53	30.20	8	30.11	30.00	45	9,323	0.48%
2019/07/02	7	29.60	6	29.77	29.80	1	9,230	0.01%
2019/07/01	0	0.00	3	29.58	29.50	-3	9,193	-0.03%
2019/06/28	1	28.80	1	28.85	28.85	0	9,137	0.00%
2019/06/27	3	29.28	9	29.33	29.20	-6	9,198	-0.07%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	5	29.32	0	0.00	29.00	5	9,364	0.05%
2019/06/21	8	29.41	18	29.61	29.25	-10	9,718	-0.10%
2019/06/20	7	28.58	0	0.00	28.60	7	9,933	0.07%
2019/06/19	10	28.70	2	28.50	28.65	8	10,025	0.08%
2019/06/18	1	28.30	0	0.00	28.00	1	9,958	0.01%
2019/06/17	7	28.38	7	28.52	28.50	0	9,941	0.00%
2019/06/14	4	28.49	1	29.30	28.30	3	9,945	0.03%
2019/06/13	2	30.00	0	0.00	29.70	2	9,985	0.02%
2019/06/12	12	29.45	22	29.47	29.95	-10	9,961	-0.10%
2019/06/11	22	30.75	32	30.86	30.55	-10	9,842	-0.10%
2019/06/10	31	34.22	34	34.40	33.90	-3	9,734	-0.03%
2019/06/06	6	32.78	2	32.68	33.00	4	9,729	0.04%
2019/06/05	40	33.18	31	32.45	32.50	9	9,715	0.09%
2019/06/04	44	33.61	51	33.33	32.85	-7	9,552	-0.07%
2019/06/03	7	31.99	4	31.95	32.10	3	9,161	0.03%
2019/05/31	1	32.00	25	32.11	32.20	-24	9,098	-0.26%
2019/05/30	54	32.60	29	32.18	32.10	25	9,040	0.28%
2019/05/29	15	31.66	17	32.40	31.55	-2	8,936	-0.02%
2019/05/28	33	31.86	36	32.72	32.90	-3	8,806	-0.03%
2019/05/27	14	30.66	48	30.45	30.20	-34	8,543	-0.40%
2019/05/24	18	31.53	20	31.07	31.00	-2	8,410	-0.02%
2019/05/23	14	32.23	13	31.91	31.90	1	8,279	0.01%
2019/05/22	18	34.01	33	33.60	33.50	-15	8,154	-0.18%
2019/05/21	23	33.96	8	33.93	34.10	15	8,059	0.19%
2019/05/20	48	33.35	2	32.78	33.30	46	7,900	0.58%
2019/05/17	5	34.80	37	33.50	33.05	-32	7,780	-0.41%
2019/05/16	35	35.08	5	35.80	34.45	30	7,580	0.40%
2019/05/15	66	36.71	86	36.95	36.20	-20	7,308	-0.27%
2019/05/14	24	34.96	21	34.73	34.85	3	6,586	0.05%
2019/05/13	0	0.00	20	34.80	34.80	-20	6,215	-0.32%
2019/05/10	12	31.99	13	32.11	31.65	-1	6,133	-0.02%
2019/05/09	11	31.72	10	31.30	31.10	1	5,988	0.02%
2019/05/08	6	33.37	9	33.49	33.30	-3	5,842	-0.05%
2019/05/07	14	35.29	0	0.00	34.35	14	5,740	0.24%
2019/05/06	29	34.20	39	35.13	34.70	-10	5,595	-0.18%
2019/05/03	42	33.96	37	33.56	33.95	5	5,303	0.09%
2019/05/02	32	31.90	28	32.07	33.20	4	4,972	0.08%
2019/04/30	63	30.97	71	29.89	30.20	-8	4,829	-0.17%
2019/04/29	17	32.01	38	31.84	30.50	-21	4,715	-0.45%
2019/04/26	46	33.58	8	31.59	33.85	38	4,588	0.83%
2019/04/25	10	32.40	27	32.94	32.30	-17	4,483	-0.38%
2019/04/24	3	34.45	3	34.10	33.55	0	4,409	0.00%
2019/04/23	14	34.11	0	0.00	33.70	14	4,354	0.32%
2019/04/22	4	36.43	3	37.85	36.00	1	4,257	0.02%
2019/04/19	37	38.17	7	38.43	37.65	30	4,188	0.72%
2019/04/18	58	39.01	37	38.76	38.80	21	4,027	0.52%
2019/04/17	16	35.05	0	0.00	37.20	16	3,578	0.45%
2019/04/15	0	0.00	1	33.10	33.55	-1	3,373	-0.03%
2019/04/08	0	0.00	1	35.20	35.20	-1	3,301	-0.03%
2019/04/02	0	0.00	3	34.28	35.30	-3	3,289	-0.09%
2019/04/01	2	36.03	2	34.70	34.75	0	3,265	0.00%
2019/03/29	13	38.68	2	38.00	37.65	11	3,197	0.34%
2019/03/28	0	0.00	4	36.96	39.20	-4	3,126	-0.13%
2019/03/27	1	34.85	10	35.22	36.30	-9	3,077	-0.29%
2019/03/26	31	34.23	8	34.44	33.00	23	3,004	0.77%
2019/03/25	11	32.39	9	32.68	33.60	2	2,735	0.07%
2019/03/22	1	30.55	2	30.55	30.55	-1	2,498	-0.04%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	5	23.16	10	23.30	23.00	-5	2,749	-0.18%
2019/03/18	0	0.00	2	23.78	24.45	-2	2,748	-0.07%
2019/03/14	0	0.00	2	22.35	22.15	-2	2,547	-0.08%
2019/03/13	1	22.30	40	22.23	22.60	-39	2,478	-1.57%
2019/03/12	2	20.85	5	21.38	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	5	19.70	19.70	-5	2,076	-0.24%
2019/03/08	7	17.94	0	0.00	17.95	7	2,043	0.34%
2019/03/07	8	18.39	1	18.65	18.15	7	2,074	0.34%
2019/03/06	10	18.40	0	0.00	18.30	10	2,077	0.48%
2019/03/05	12	18.34	1	19.20	18.30	11	2,070	0.53%
2019/03/04	5	18.00	32	18.54	18.80	-27	2,035	-1.33%
2019/02/27	3	17.50	1	17.45	17.50	2	1,994	0.10%
2019/02/26	0	0.00	1	17.25	17.15	-1	2,052	-0.05%
2019/02/25	2	17.10	0	0.00	17.05	2	2,055	0.10%
2019/02/22	2	17.30	2	17.60	17.25	0	2,046	0.00%
2019/02/21	22	17.55	16	17.60	17.40	6	2,039	0.29%
2019/02/20	2	17.30	3	17.60	17.60	-1	2,026	-0.05%
2019/02/19	1	17.40	12	17.39	17.45	-11	1,999	-0.55%
2019/02/18	4	17.13	4	17.50	17.30	0	1,981	0.00%
2019/02/15	12	17.13	3	17.33	17.00	9	1,928	0.47%
2019/02/14	0	0.00	11	17.06	17.50	-11	1,895	-0.58%
2019/02/13	22	16.60	1	16.95	16.60	21	1,869	1.12%
2019/02/12	0	0.00	1	16.25	16.60	-1	1,862	-0.05%
2019/01/30	0	0.00	2	15.90	15.95	-2	1,852	-0.11%
2019/01/28	0	0.00	20	16.10	15.95	-20	1,849	-1.08%
2019/01/24	0	0.00	1	16.25	16.25	-1	1,836	-0.05%
2019/01/23	0	0.00	1	16.15	16.15	-1	1,830	-0.05%
2019/01/18	1	16.05	0	0.00	15.90	1	1,816	0.06%
2019/01/17	4	16.14	1	16.30	16.15	3	1,806	0.17%
2019/01/15	5	16.54	0	0.00	16.40	5	1,766	0.28%
2019/01/14	2	16.83	3	16.95	16.90	-1	1,748	-0.06%
2019/01/11	4	16.75	16	17.02	17.30	-12	1,709	-0.70%
2019/01/10	0	0.00	1	15.95	15.75	-1	1,642	-0.06%
2019/01/09	1	15.65	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	15.95	0	0.00	15.85	1	1,623	0.06%
2019/01/07	3	15.90	1	15.85	15.90	2	1,617	0.12%
2019/01/04	2	15.18	1	15.25	15.40	1	1,606	0.06%
2019/01/03	3	16.15	0	0.00	15.90	3	1,590	0.19%
2019/01/02	6	16.33	0	0.00	16.15	6	1,578	0.38%
2018/12/28	2	16.45	11	16.23	16.35	-9	1,568	-0.57%
2018/12/27	23	17.45	2	17.73	16.80	21	1,538	1.37%
2018/12/26	14	17.77	3	17.90	17.00	11	1,512	0.73%
2018/12/25	3	17.53	1	17.75	17.45	2	1,490	0.13%
2018/12/24	1	17.90	1	18.15	18.15	0	1,461	0.00%
2018/12/22	7	18.84	0	0.00	18.05	7	1,436	0.49%
2018/12/21	2	18.15	32	18.27	18.60	-30	1,404	-2.14%
2018/12/20	26	19.70	41	19.59	18.40	-15	1,358	-1.10%
2018/12/19	0	0.00	42	18.66	18.70	-42	1,245	-3.37%
2018/12/18	14	19.02	2	18.83	18.20	12	1,190	1.01%
2018/12/17	53	19.54	61	19.33	19.40	-8	1,118	-0.72%
2018/12/14	31	19.05	21	19.17	18.85	10	990	1.01%
2018/12/13	60	18.18	12	18.40	18.35	48	858	5.59%
2018/12/12	26	18.38	21	18.33	18.25	5	754	0.66%
2018/12/11	1	16.05	19	16.80	17.40	-18	559	-3.22%
2018/12/06	1	15.00	1	15.65	15.60	0	401	0.00%
2018/12/05	1	15.50	1	15.95	16.10	0	380	0.00%
2018/12/04	1	15.85	0	0.00	15.90	1	372	0.27%
2018/12/03	7	15.56	12	15.93	16.00	-5	355	-1.41%
2018/11/30	5	15.35	1	15.85	15.60	4	321	1.25%
2018/11/29	0	0.00	4	14.94	14.90	-4	279	-1.43%
2018/11/28	9	14.57	1	14.95	14.55	8	256	3.12%
2018/11/27	0	0.00	1	14.80	14.70	-1	251	-0.40%
2018/11/26	1	14.60	0	0.00	14.80	1	243	0.41%
2018/11/23	0	0.00	7	14.79	14.90	-7	213	-3.28%
2018/11/22	0	0.00	3	13.53	13.60	-3	148	-2.03%
2018/11/21	1	13.00	0	0.00	13.00	1	144	0.69%
2018/11/20	1	13.00	1	13.10	13.10	0	145	0.00%
2018/11/19	0	0.00	1	13.20	13.10	-1	148	-0.67%
2018/11/16	0	0.00	1	13.05	13.00	-1	148	-0.67%
2018/11/14	1	12.70	1	13.15	12.90	0	150	0.00%
2018/11/12	2	12.88	0	0.00	12.90	2	155	1.28%
2018/10/29	0	0.00	1	12.55	12.25	-1	203	-0.49%
2018/10/26	1	12.45	2	12.95	12.45	-1	210	-0.48%
2018/10/25	3	11.93	2	12.08	12.00	1	208	0.48%
2018/10/22	0	0.00	1	12.65	12.60	-1	238	-0.42%
2018/10/19	2	12.30	1	12.35	12.40	1	252	0.40%
2018/10/17	0	0.00	1	12.60	12.65	-1	269	-0.37%
2018/10/15	1	12.40	1	12.65	12.40	0	288	0.00%
2018/10/12	1	12.30	0	0.00	12.35	1	299	0.33%
2018/10/09	0	0.00	1	12.95	13.15	-1	302	-0.33%
2018/10/08	1	12.80	0	0.00	12.80	1	312	0.32%
2018/10/03	1	13.20	0	0.00	13.25	1	330	0.30%
2018/10/02	1	13.40	0	0.00	13.35	1	341	0.29%
2018/10/01	0	0.00	1	13.75	13.40	-1	364	-0.27%
2018/09/27	1	13.40	1	13.75	13.40	0	483	0.00%
2018/09/25	0	0.00	1	13.45	13.45	-1	491	-0.20%
2018/09/19	1	13.25	0	0.00	13.25	1	503	0.20%
2018/09/14	0	0.00	1	13.25	13.50	-1	512	-0.20%
2018/09/13	1	12.85	1	13.05	12.95	0	514	0.00%
2018/09/12	1	12.80	0	0.00	12.80	1	515	0.19%
2018/09/11	1	12.75	1	13.00	13.05	0	526	0.00%
2018/09/10	1	13.05	50	12.80	12.80	-49	538	-9.10%
2018/09/07	1	13.60	0	0.00	13.60	1	575	0.17%
2018/09/03	1	13.80	0	0.00	13.70	1	647	0.15%
2018/08/28	2	14.00	0	0.00	14.20	2	668	0.30%
2018/08/27	4	14.39	0	0.00	14.40	4	662	0.60%
2018/08/24	1	14.15	1	14.35	14.40	0	663	0.00%
2018/08/21	0	0.00	1	14.35	14.40	-1	664	-0.15%
2018/08/17	1	14.15	0	0.00	14.10	1	679	0.15%
2018/08/16	2	14.28	1	14.50	14.25	1	688	0.15%
2018/08/15	1	14.80	0	0.00	14.70	1	680	0.15%
2018/08/14	1	14.95	1	15.15	15.20	0	672	0.00%
2018/08/13	2	15.70	0	0.00	15.25	2	666	0.30%
2018/08/10	1	16.05	2	16.40	16.05	-1	655	-0.15%
2018/08/09	0	0.00	3	16.02	16.10	-3	644	-0.47%
2018/08/06	1	15.55	0	0.00	15.40	1	633	0.16%
2018/08/03	1	15.85	0	0.00	15.60	1	632	0.16%
2018/08/02	2	15.98	0	0.00	15.90	2	627	0.32%
2018/08/01	3	16.32	0	0.00	16.15	3	618	0.48%
2018/07/31	0	0.00	1	16.65	16.50	-1	614	-0.16%
2018/07/30	1	16.30	1	16.55	16.35	0	606	0.00%
2018/07/27	1	16.30	0	0.00	16.30	1	594	0.17%
2018/07/26	0	0.00	2	16.43	16.30	-2	584	-0.34%
2018/07/23	0	0.00	12	16.00	16.10	-12	556	-2.16%
2018/07/20	4	15.68	4	15.94	15.80	0	544	0.00%
2018/07/19	2	15.70	2	16.00	15.85	0	538	0.00%
2018/07/18	2	15.63	0	0.00	15.55	2	528	0.38%
2018/07/16	0	0.00	2	15.95	15.90	-2	521	-0.38%
2018/07/13	0	0.00	1	15.55	15.45	-1	511	-0.20%
2018/07/12	1	15.25	0	0.00	15.20	1	508	0.20%
2018/07/11	1	15.60	0	0.00	15.60	1	497	0.20%
2018/07/09	1	15.80	0	0.00	15.30	1	485	0.21%
2018/07/06	52	17.12	2	16.53	16.00	50	462	10.81%
2018/07/05	0	0.00	1	16.25	16.10	-1	364	-0.27%
2018/06/29	0	0.00	2	15.53	15.30	-2	333	-0.60%
2018/06/27	0	0.00	2	14.98	14.95	-2	331	-0.60%
2018/06/26	1	14.65	0	0.00	14.75	1	330	0.30%
2018/06/25	3	14.75	1	15.05	14.80	2	328	0.61%
2018/06/22	2	14.70	1	15.00	15.00	1	325	0.31%
2018/06/20	1	14.65	1	14.95	14.95	0	326	0.00%
2018/06/19	1	15.60	0	0.00	15.45	1	321	0.31%
2018/06/15	5	16.17	1	16.65	15.80	4	316	1.26%
2018/06/14	2	15.40	4	15.71	15.80	-2	278	-0.72%
2018/06/13	1	15.60	2	15.68	15.80	-1	273	-0.37%
2018/06/12	0	0.00	3	15.10	15.15	-3	251	-1.19%
2018/06/11	0	0.00	1	14.75	14.60	-1	312	-0.32%
2018/06/07	0	0.00	1	13.85	13.80	-1	310	-0.32%
2018/06/06	0	0.00	1	13.65	13.60	-1	338	-0.30%
2018/06/05	1	13.40	10	13.40	13.20	-9	346	-2.60%
2018/06/04	0	0.00	1	13.65	13.55	-1	356	-0.28%
2018/05/29	1	13.40	0	0.00	13.30	1	432	0.23%
2018/05/28	1	13.60	0	0.00	13.55	1	464	0.22%
2018/05/24	0	0.00	3	13.48	13.75	-3	699	-0.43%
2018/05/23	1	12.50	0	0.00	12.50	1	702	0.14%
2018/05/15	1	12.65	0	0.00	12.60	1	764	0.13%
2018/05/11	1	12.60	1	12.80	12.85	0	787	0.00%
2018/05/04	1	12.80	1	12.95	12.95	0	791	0.00%
2018/05/03	1	12.95	0	0.00	12.85	1	792	0.13%
2018/04/18	1	13.50	0	0.00	13.60	1	826	0.12%
2018/04/02	0	0.00	10	13.90	13.90	-10	848	-1.18%
2018/03/31	0	0.00	3	13.72	13.90	-3	852	-0.35%
2018/03/26	1	14.30	0	0.00	14.40	1	1,108	0.09%
2018/03/23	1	14.25	8	14.46	14.40	-7	1,109	-0.63%
2018/03/22	1	14.70	1	15.60	14.75	0	1,104	0.00%
2018/03/21	1	14.75	1	15.40	14.70	0	1,098	0.00%
2018/03/19	1	14.85	0	0.00	14.75	1	1,085	0.09%
2018/03/16	1	14.85	0	0.00	14.90	1	1,080	0.09%
2018/03/15	0	0.00	39	15.70	15.15	-39	1,072	-3.64%
2018/03/14	0	0.00	21	13.92	14.30	-21	989	-2.12%
2018/03/13	1	14.00	0	0.00	14.00	1	983	0.10%
2018/03/09	2	14.55	0	0.00	14.50	2	943	0.21%
2018/03/06	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/03/02	1	14.40	0	0.00	14.40	1	929	0.11%
2018/03/01	2	14.30	0	0.00	14.40	2	991	0.20%
2018/02/27	0	0.00	3	14.40	14.40	-3	985	-0.30%
2018/02/26	16	14.41	40	14.41	14.40	-24	913	-2.63%
2018/02/22	0	0.00	1	12.50	12.50	-1	730	-0.14%
2018/02/07	2	11.00	0	0.00	10.95	2	712	0.28%
2018/02/06	2	10.65	0	0.00	10.70	2	710	0.28%
2018/01/25	3	12.08	1	12.30	12.15	2	800	0.25%
2018/01/23	0	0.00	5	12.23	12.05	-5	807	-0.62%
2018/01/19	1	12.25	7	12.25	12.30	-6	818	-0.73%
2018/01/18	17	12.41	1	12.45	12.30	16	874	1.83%
2018/01/17	6	12.11	1	12.45	12.35	5	873	0.57%
2018/01/08	2	12.20	0	0.00	12.20	2	879	0.23%
2018/01/05	0	0.00	1	12.45	12.45	-1	880	-0.11%