台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303147.331147.50141.5022,1010.10%
2024/10/2913152.3513149.35149.5001,9800.00%
2024/10/2812147.045.1148.44152.006.91,8530.37%
2024/10/257.1143.387143.85145.000.11,6700.00%
2024/10/2410146.737150.43138.0031,4900.20%
2024/10/233140.335144.20146.50-21,148-0.17%
2024/10/229135.0014.4135.39133.50-5.41,027-0.53%
2024/10/213130.339.4134.01135.50-6.4916-0.70%
2024/10/181124.0000.00123.5017740.13%
2024/10/1700.001112.50118.50-1640-0.16%
2024/10/1600.001106.00109.50-1576-0.17%
2024/10/153111.6714112.57110.00-11560-1.96%
2024/10/1400.001105.50106.00-1487-0.21%
2024/10/1100.001105.50105.50-1484-0.21%
2024/10/092102.2500.00103.0024830.41%
2024/10/0700.003101.67103.50-3488-0.61%
2024/10/041499.2100.0099.10144922.84%
2024/10/0100.00299.90101.50-2500-0.40%
2024/09/2700.001102.50101.00-1523-0.19%
2024/09/263101.0000.00101.0035280.57%
2024/09/2410100.0000.00100.50105441.84%
2024/09/231102.5000.00102.0015480.18%
2024/09/2000.001104.50102.50-1551-0.18%
2024/09/1900.001101.00100.00-1554-0.18%
2024/09/18299.7500.0099.0025620.36%
2024/09/1300.001102.00102.50-1611-0.16%
2024/09/110.1100.5000.0099.600.16500.02%
2024/09/043101.3300.00100.5036620.45%
2024/08/301107.501107.50107.5006700.00%
2024/08/2300.001107.50108.50-1688-0.15%
2024/08/221109.0000.00106.5016860.15%
2024/08/212.3111.222110.50110.500.36740.04%
2024/08/201105.502108.00111.00-1607-0.16%
2024/08/161107.0000.00106.5016160.16%
2024/08/1500.008108.94109.00-8608-1.31%
2024/08/1410104.001099.9399.5005770.00%
2024/08/07188.704087.0588.00-39604-6.45%
2024/08/0620.276.092081.1082.300.26060.02%
2024/08/052080.8000.0080.80206023.32%
2024/07/23095.8000.0096.0005980.01%
2024/07/190.3100.0000.0097.800.35940.04%
2024/07/181101.0000.00101.0015910.17%
2024/07/102109.0000.00109.5026490.31%
2024/07/053115.5000.00116.0036920.43%
2024/07/0400.002115.00116.00-2698-0.29%
2024/07/032112.5000.00113.5027350.27%
2024/07/0100.003114.00113.50-3768-0.39%
2024/06/273110.0000.00108.0038970.33%
2024/06/256110.0000.00110.5061,0460.57%
2024/06/204113.0000.00114.0041,0290.39%
2024/06/1700.001106.00106.00-1984-0.10%
2024/05/301104.5000.00103.5011,2460.08%
2024/05/1300.0020110.00106.00-201,671-1.20%
2024/05/098109.508107.50105.5001,6780.00%
2024/04/195107.5000.00108.0051,6710.30%
2024/04/181115.5000.00115.5011,6570.06%
2024/04/165111.0000.00110.0051,6350.31%
2024/04/1200.004117.50118.00-41,614-0.25%
2024/04/1100.001116.50117.00-11,608-0.06%
2024/04/097124.936129.58124.5011,5690.06%
2024/04/085125.5000.00124.0051,5230.33%
2024/04/0300.001123.50123.00-11,506-0.07%
2024/04/021125.5025129.50127.00-241,488-1.61%
2024/04/0100.001123.50123.50-11,404-0.07%
2024/03/293118.1700.00129.0031,3430.22%
2024/03/2800.004120.75121.00-41,226-0.33%
2024/03/1500.002102.00101.00-21,127-0.18%
2024/03/132107.5000.00107.0021,1060.18%
2024/03/0700.001116.00115.50-11,027-0.10%
2024/03/012122.5000.00121.0028570.23%
2024/02/2910126.0042124.98126.50-32822-3.89%
2024/02/273124.0000.00122.5038120.37%
2024/02/267125.933127.67126.0047740.52%
2024/02/232123.7522128.27129.00-20712-2.81%
2024/02/222125.5025125.86124.50-23643-3.58%
2024/02/2110107.00100112.00116.50-90535-16.81%
2024/02/2033103.4130108.37106.0034750.63%
2024/02/192103.0000.00104.0024240.47%
2024/02/0500.0020100.0095.90-20386-5.18%
2024/02/0200.0016094.6698.00-160366-43.62% 大賣/鉅額交易
2024/01/3000.00191.9090.00-1336-0.30%
2024/01/2900.002391.3389.40-23332-6.91%
2024/01/121286.1800.0086.20122724.40%
2024/01/111087.1000.0086.90102683.73%
2024/01/0800.001089.2088.20-10256-3.90%
2024/01/0400.008087.9988.80-80244-32.79%
2024/01/0200.003386.3786.80-33229-14.41%
2023/12/29386.3000.0084.6032211.36%
2023/12/2700.003082.0782.10-30204-14.68%
2023/12/2600.001080.0080.50-10203-4.92%
2023/12/1500.00882.2580.90-8196-4.06%
2023/12/1300.007083.3383.70-70189-36.90%
2023/12/1200.003581.7481.50-35183-19.09%
2023/12/0700.001080.4080.30-10172-5.81%
2023/12/0600.0011379.8981.10-113167-67.33% 大賣/鉅額交易
2023/11/302079.001680.2480.2041492.68%
2023/11/2800.002081.8681.80-20137-14.49%
2023/11/2700.004380.1079.40-43134-31.93%
2023/11/243879.578979.9879.60-51129-39.30%
2023/11/2100.002273.3173.80-22104-21.02%
2023/11/151072.1700.0072.80101029.72%
2023/11/10471.3000.0071.8041003.97%
2023/10/23571.7000.0071.6051543.24%
2023/10/20872.161972.3172.40-11155-7.08%
2023/10/1900.00173.0072.80-1159-0.63%
2023/10/18272.7000.0072.8021641.22%
2023/10/0300.00975.0275.40-9212-4.24%
2023/10/0200.001974.4574.40-19210-9.01%
2023/09/1400.001075.0075.70-10217-4.59%
2023/09/081072.5000.0074.00102314.32%
2023/09/0500.00174.3073.80-1284-0.35%
2023/09/0100.003075.1774.80-30288-10.39%
2023/08/2900.001072.3072.80-10276-3.61%
2023/08/2800.001069.7069.70-10268-3.72%
2023/08/2300.001069.0069.10-10268-3.72%
2023/08/111770.5600.0069.50172676.36%
2023/08/101072.2500.0073.20102593.85%
2023/08/08472.533073.0373.40-26254-10.22%
2023/08/074274.152073.8573.80222508.79%
2023/08/0400.001272.8373.40-12245-4.89%
2023/08/021170.2400.0071.40112344.68%
2023/08/0100.00871.6071.60-8229-3.48%
2023/07/311269.3500.0070.00122255.32%
2023/07/27169.2000.0069.5012230.45%
2023/07/2400.00571.5070.40-5218-2.29%
2023/07/1900.001572.6071.70-15206-7.26%
2023/07/1200.00572.2272.10-5182-2.73%
2023/07/1100.00671.0071.30-6172-3.47%
2023/07/1000.00170.8070.80-1168-0.59%
2023/07/06169.8000.0069.6011610.62%
2023/07/052670.0400.0069.802616116.15%
2023/06/1400.00369.6069.80-3141-2.13%
2023/06/131072.70771.7471.5031332.24%
2023/05/26161.9000.0062.401741.35%
2023/05/2500.00162.6062.60-172-1.39%
2023/05/2200.00264.2064.00-278-2.56%
2023/05/1900.00363.5063.50-379-3.76%
2023/05/1800.00262.3562.10-276-2.63%
2023/05/11560.8000.0061.005756.65%
2023/05/09360.6000.0060.603753.97%
2023/04/281058.9000.0059.10107413.47%
2023/04/26358.9000.0059.303734.06%
2023/04/25659.0000.0059.006738.14%
2023/04/24459.4000.0059.604725.55%
2023/04/20560.4000.0060.405697.15%
2023/04/18261.0000.0061.002682.94%
2023/04/171060.7000.0061.50106714.72%
2023/04/131061.30161.0061.0096513.64%
2023/03/3000.002061.9562.30-2063-31.29%
2023/03/2300.00360.8061.00-361-4.90%
2023/03/2000.00660.4060.70-659-10.14%
2023/03/161060.45660.9860.704606.64%
2023/03/151061.6000.0061.40106016.62%
2023/03/10561.442061.5261.60-1560-24.99%
2023/03/01161.7000.0061.701561.76%
2023/02/24162.2000.0062.101561.76%
2023/02/17258.8000.0060.602523.77%
2023/02/1000.00158.9058.80-153-1.85%
2023/02/08559.0000.0059.105558.99%
2023/01/131057.6000.0057.70105119.54%
2023/01/12857.7000.0057.8085115.48%
2022/12/30457.5000.0057.504606.65%
2022/12/28557.6000.0057.605618.15%
2022/12/271058.1000.0058.00106116.18%
2022/12/261658.2400.0058.00166125.83%
2022/12/20557.5000.0057.305697.17%
2022/12/16358.2000.0058.203734.08%
2022/12/14259.1000.0059.102742.67%
2022/12/0500.001159.0759.30-1178-14.08%
2022/12/02258.8500.0058.702762.62%
2022/12/01958.5900.0058.6097611.70%
2022/10/25550.2000.0049.755855.87%
2022/10/142051.5000.0051.20209820.23%
2022/10/13450.3500.0050.2041003.99%
2022/09/2900.00153.5053.70-1109-0.91%
2022/09/23157.7000.0057.2011240.80%
2022/07/1100.001055.2055.50-10151-6.59%
2022/07/061053.8000.0053.30101506.64%
2022/07/05154.40155.7055.0001460.00%
2022/07/043256.89156.1056.003114221.70%
2022/07/017159.4200.0058.707114847.67%
2022/06/303060.4000.0060.503014720.29%
2022/05/3000.002565.7065.60-25208-12.02%
2022/05/2600.001865.3365.20-18215-8.36%
2022/05/2500.00165.6065.40-1217-0.46%
2022/05/2300.00165.1065.40-1235-0.43%
2022/05/1000.00161.3063.40-1263-0.38%
2022/04/2700.00162.1063.00-1318-0.31%
2022/04/25162.3000.0062.4013900.26%
2022/04/2100.00264.7064.20-2413-0.48%
2022/04/2000.00165.0065.00-1416-0.24%
2022/04/191965.0600.0064.70194284.43%
2022/04/18165.10265.6565.20-1439-0.23%
2022/04/153065.6300.0065.20304456.73%
2022/04/1200.00166.4066.70-1489-0.20%
2022/04/111066.3000.0067.20104992.00%
2022/04/085966.67167.0067.105851111.34%
2022/04/072367.6500.0066.30235604.10%
2022/04/06568.4000.0068.3056130.82%
2022/04/01468.9000.0069.0046310.63%
2022/03/31169.5000.0069.5016340.16%
2022/03/30169.7000.0070.2016450.16%
2022/03/253169.7400.0069.60316664.65%
2022/03/1700.00171.3070.70-1664-0.15%
2022/03/15169.5000.0069.4016680.15%
2022/03/081068.5000.0068.50107051.42%
2022/03/07170.7000.0070.7017050.14%
2022/02/241070.4000.0070.60109761.02%
2022/02/23172.1000.0072.7019800.10%
2022/02/17472.7000.0072.3041,0040.40%
2022/02/1600.00172.8072.80-11,016-0.10%
2022/02/141071.1000.0071.40101,0210.98%
2022/02/1000.00172.8072.70-11,032-0.10%
2022/02/0900.00271.9572.90-21,045-0.19%
2022/01/26569.1000.0069.2051,1020.45%
2022/01/252968.3800.0068.30291,1252.58%
2022/01/243269.3400.0070.20321,1432.80%
2022/01/211870.7700.0070.60181,1481.57%
2022/01/201073.2000.0072.80101,1450.87%
2022/01/199174.59174.8073.20901,1467.85%
2022/01/1800.00473.9575.60-41,121-0.36%
2022/01/17171.6000.0072.5011,1370.09%
2022/01/13171.0000.0071.4011,1920.08%
2022/01/121071.3000.0071.50101,1990.83%
2022/01/071671.6900.0072.30161,2091.32%
2022/01/05675.20773.1673.80-11,199-0.08%
2022/01/03172.60674.2072.60-51,210-0.41%
2021/12/3000.002.174.8973.70-2.11,217-0.17%
2021/12/292.176.217576.1977.00-72.91,231-5.92%
2021/12/27172.4000.0072.3011,2340.08%
2021/12/2300.00672.3272.30-61,277-0.47%
2021/12/17269.20169.3069.6011,3220.08%
2021/12/161069.20170.2069.9091,3220.68%
2021/12/14569.1000.0069.3051,3170.38%
2021/12/1000.00169.8070.30-11,320-0.08%
2021/12/09169.5000.0070.1011,3190.08%
2021/12/08169.8000.0070.2011,3180.08%
2021/12/06169.8000.0070.8011,3130.08%
2021/12/03468.8300.0069.4041,3170.30%
2021/12/02168.50669.0569.00-51,339-0.37%
2021/12/0100.001069.5570.00-101,350-0.74%
2021/11/30169.0000.0069.6011,3940.07%
2021/11/29168.101470.0969.60-131,395-0.93%
2021/11/266570.9200.0069.40651,3854.69%
2021/11/2500.006777.0576.70-671,323-5.06%
2021/11/24372.00973.1374.00-61,269-0.47%
2021/11/2200.00270.1571.20-21,241-0.16%
2021/11/18269.85169.6069.7011,3610.07%
2021/11/17170.1000.0070.3011,5220.07%
2021/11/1500.00270.0070.40-21,685-0.12%
2021/11/1200.00168.3068.60-11,714-0.06%
2021/11/08268.0000.0067.1021,8470.11%
2021/11/055170.1600.0069.40511,8312.78%
2021/11/0400.001473.6773.00-141,792-0.78%
2021/11/0200.001073.4071.70-101,767-0.57%
2021/11/01474.05174.1073.7031,7430.17%
2021/10/29170.8000.0072.0011,7170.06%
2021/10/261567.2900.0067.70151,6860.89%
2021/10/251568.46168.7068.70141,6720.84%
2021/10/2200.00272.4073.90-21,634-0.12%
2021/10/215468.615570.3768.50-11,596-0.06%
2021/10/2000.00668.5068.50-61,577-0.38%
2021/10/14163.2000.0063.2011,5840.06%
2021/10/121763.9900.0064.10171,6461.03%
2021/10/08268.2500.0068.5021,6780.12%
2021/10/07168.301668.2968.30-151,668-0.90%
2021/10/061267.18470.0367.3081,6490.49%
2021/10/0500.002869.6871.70-281,586-1.77%
2021/10/04567.9600.0067.9051,5230.33%
2021/10/011266.421168.8865.5011,4990.07%
2021/09/301167.221568.6768.00-41,465-0.27%
2021/09/29665.621266.1766.50-61,441-0.42%
2021/09/283067.001366.6368.90171,4211.20%
2021/09/271064.5000.0065.00101,3850.72%
2021/09/2400.002063.3864.40-201,380-1.45%
2021/09/2300.001062.3062.20-101,369-0.73%
2021/09/17161.9000.0062.0011,3640.07%
2021/09/161061.7000.0061.50101,3620.73%
2021/09/13161.0000.0061.7011,3420.07%
2021/09/082059.7500.0059.40201,3261.51%
2021/09/077562.59261.0060.90731,3135.56%
2021/09/06365.1700.0064.7031,2870.23%
2021/09/031165.8200.0066.30111,2640.87%
2021/09/02563.80563.4063.8001,2130.00%
2021/08/301064.9500.0064.50101,1670.86%
2021/08/265666.5600.0065.30561,1105.04%
2021/08/25170.40469.1867.50-31,075-0.28%
2021/08/2400.001067.9269.90-101,000-1.00%
2021/08/232766.67268.2068.10259322.68%
2021/08/20963.42466.6067.5057640.65%
2021/08/191064.901067.2061.4006760.00%
2021/08/181561.1900.0064.00155712.62%
2021/08/17265.201264.4863.10-10528-1.89%
2021/08/1600.001159.6461.60-11412-2.67%
2021/08/1300.00160.3059.70-1393-0.25%
2021/08/112056.3000.0057.30203625.51%
2021/08/06556.5000.0057.1053681.36%
2021/08/052056.8900.0056.50203755.32%
2021/07/282056.5000.0058.00203965.04%
2021/07/2600.00161.3061.00-1393-0.25%
2021/07/233058.2700.0058.40303887.73%
2021/07/211059.5000.0060.40103782.64%
2021/07/1900.00561.6061.60-5352-1.42%
2021/07/1600.006060.6860.80-60332-18.05%
2021/07/1500.00257.7559.70-2288-0.69%
2021/07/05153.8000.0055.1013200.31%
2021/06/1600.00153.5053.40-1480-0.21%
2021/06/023053.00152.8052.80294925.89%
2021/06/01152.6000.0053.6014910.20%
2021/05/27851.70151.2051.5074931.42%
2021/05/261051.1000.0051.30104942.02%
2021/05/2500.00151.3051.30-1496-0.20%
2021/05/2400.00150.0050.30-1497-0.20%
2021/05/13249.2500.0048.6524930.41%
2021/05/12249.0000.0049.4524860.41%
2021/05/112552.6000.0051.80254755.25%
2021/05/05252.0000.0052.2024640.43%
2021/05/045052.2600.0052.105046310.79%
2021/05/032555.1200.0054.50254595.44%
2021/04/291957.3100.0056.90194534.19%
2021/04/222057.3000.0057.40204424.52%
2021/04/2100.00158.1058.60-1434-0.23%
2021/04/20159.00158.7058.6004310.00%
2021/04/19256.7000.0058.5024340.46%
2021/04/1600.001059.0057.70-10437-2.29%
2021/04/14159.00156.8057.2004250.00%
2021/04/1300.00260.0058.50-2413-0.48%
2021/04/0900.002161.3658.80-21384-5.46%
2021/04/08263.20262.8061.4003570.00%
2021/04/07158.10160.9061.0002960.00%
2021/04/06255.3000.0055.5022370.84%
2021/04/01253.85254.6554.4002280.00%
2021/03/3100.001053.8053.80-10221-4.52%
2021/03/30553.3000.0053.4052162.31%
2021/03/261152.86152.8052.50102134.68%
2021/03/25351.7000.0052.0031981.51%
2021/03/031050.6000.0050.90102543.92%
2021/02/011248.7100.0048.80123073.90%
2021/01/26550.8000.0050.2053191.56%
2021/01/20550.5000.0049.8053241.54%
2021/01/12951.27251.5550.9075071.38%
2021/01/1100.00152.5053.00-1502-0.20%
2021/01/051250.3000.0050.50124922.44%
2021/01/04650.7000.0050.5065061.18%
2020/12/25150.60150.3050.6005110.00%
2020/12/21149.9500.0050.2015160.19%
2020/12/1400.00251.3050.90-2520-0.38%
2020/11/2700.001054.0053.80-10511-1.96%
2020/11/2600.00153.3053.50-1513-0.19%
2020/11/1700.00854.3053.20-8585-1.37%
2020/11/1100.00152.7052.80-1588-0.17%
2020/10/2900.00149.5051.00-1625-0.16%
2020/10/2800.00451.7050.50-4625-0.64%
2020/10/26554.20552.7052.4006340.00%
2020/10/231652.891052.5053.4066360.94%
2020/10/221754.391153.8253.0066630.90%
2020/10/21151.20351.4751.40-2577-0.35%
2020/10/1500.00149.6549.50-1656-0.15%
2020/10/14148.8000.0048.8516700.15%
2020/10/1300.00548.8649.00-5708-0.71%
2020/10/0700.00247.1047.20-2893-0.22%
2020/10/05346.1800.0046.2039770.31%
2020/09/29346.2000.0046.2031,3070.23%
2020/09/252046.5900.0045.50201,5351.30%
2020/09/24146.9000.0046.7011,5780.06%
2020/09/21149.4000.0048.8011,6590.06%
2020/09/1800.00249.4049.35-21,659-0.12%
2020/09/17550.1600.0050.0051,6680.30%
2020/09/09151.0000.0051.0011,6820.06%
2020/08/27453.001253.6053.20-81,701-0.47%
2020/08/26151.1000.0051.7011,6620.06%
2020/08/25449.60549.4249.20-11,658-0.06%
2020/08/24147.55148.1048.0001,6730.00%
2020/08/2100.00147.0047.15-11,733-0.06%
2020/08/20346.18346.6845.5001,7970.00%
2020/08/18250.0800.0050.0021,7940.11%
2020/08/1700.00751.3950.90-71,796-0.39%
2020/08/14651.30150.4051.2051,8010.28%
2020/08/1300.00350.4050.00-31,800-0.17%
2020/08/11149.9000.0049.6511,8060.06%
2020/08/0300.00150.9050.70-11,918-0.05%
2020/07/29152.10151.4052.1001,9140.00%
2020/07/28251.75355.2050.30-11,903-0.05%
2020/07/27657.97558.2855.5011,8680.05%
2020/07/24258.15257.3557.1001,8170.00%
2020/07/22357.20557.0656.50-21,755-0.11%
2020/07/2100.00355.9055.90-31,739-0.17%
2020/07/20455.50355.4055.2011,7250.06%
2020/07/16558.24358.0058.0021,6800.12%
2020/07/15556.92857.2456.20-31,599-0.19%
2020/07/13356.57256.9057.2011,5210.07%
2020/07/10359.03560.3657.70-21,497-0.13%
2020/07/091163.78965.1462.5021,4480.14%
2020/07/082161.542262.0262.70-11,297-0.08%
2020/07/071555.972555.9057.00-101,131-0.88%
2020/07/061954.05953.9153.60101,0021.00%
2020/07/03151.3000.0051.7019540.10%
2020/07/02251.401050.6851.70-8955-0.84%
2020/06/2900.00246.1545.85-2886-0.23%
2020/06/2200.00146.1546.05-1900-0.11%
2020/06/1700.00145.6045.60-1957-0.10%
2020/06/1600.00345.5045.50-3966-0.31%
2020/06/05148.00148.1547.8501,0200.00%
2020/05/29146.80147.3047.2001,0170.00%
2020/05/28949.07249.2547.2071,0000.70%
2020/05/27546.48847.1448.95-3941-0.32%
2020/05/2600.00243.8544.50-2882-0.23%
2020/05/1400.00145.1044.10-1850-0.12%
2020/05/1300.00943.9244.00-9825-1.09%
2020/05/11144.0500.0043.5518560.12%
2020/05/081143.06443.2343.7078270.85%
2020/05/0500.00139.0039.50-1793-0.13%
2020/04/2800.00538.4038.20-5822-0.61%
2020/04/24537.8500.0037.6058560.58%
2020/04/20137.40237.3038.05-1942-0.11%
2020/04/17138.35438.9338.15-3944-0.32%
2020/04/16536.6600.0038.4059220.54%
2020/04/1000.001235.7535.80-12943-1.27%
2020/04/09135.90736.9035.55-6961-0.62%
2020/04/071237.092137.0036.75-9930-0.97%
2020/04/06933.6500.0034.9599001.00%
2020/03/27435.1400.0034.3541,0870.37%
2020/03/25634.4500.0035.1561,1910.50%
2020/03/19128.40128.3028.1501,1860.00%
2020/03/17129.8000.0031.6011,3080.08%
2020/03/16634.4800.0032.6061,3720.44%
2020/03/12435.45136.6035.1531,3880.22%
2020/03/11140.5000.0039.0511,3810.07%
2020/03/10139.0500.0040.5011,4650.07%
2020/03/0900.00143.5541.50-11,532-0.07%
2020/03/04345.5000.0045.4531,5900.19%
2020/03/03346.3800.0046.2531,6410.18%
2020/02/24547.00147.1047.0041,7950.22%
2020/02/20148.7000.0048.6511,8210.05%
2020/02/0700.00148.5048.35-11,814-0.06%
2020/02/0500.00448.8548.00-41,799-0.22%
2020/02/0400.00348.3048.70-31,787-0.17%
2020/01/3100.00248.4547.90-21,756-0.11%
2020/01/30349.3000.0047.7031,7390.17%
2020/01/20553.16453.5553.0011,7160.06%
2020/01/17653.831054.3953.40-41,698-0.24%
2020/01/08150.30150.1050.0001,5770.00%
2020/01/03553.1000.0053.5051,5310.33%
2020/01/0200.00153.6054.60-11,507-0.07%
2019/12/30553.5000.0053.6051,4890.34%
2019/12/27154.8000.0054.5011,4690.07%
2019/12/26155.20255.8054.50-11,444-0.07%
2019/12/25455.90156.2056.6031,4050.21%
2019/12/2400.001054.5555.80-101,328-0.75%
2019/12/2300.00153.3053.20-11,256-0.08%
2019/12/16151.8000.0051.6011,0660.09%
2019/12/13852.29952.6651.60-11,037-0.10%
2019/12/12151.8000.0051.6019770.10%
2019/12/0500.00650.3650.50-6740-0.81%
2019/12/04248.50148.6048.1016470.15%
2019/12/0300.00548.8547.55-5560-0.89%
2019/12/0200.00548.1048.40-5539-0.93%
2019/11/290.147.5500.0047.000.15050.02%
2019/11/2800.00149.5548.60-1479-0.21%
2019/11/2700.00748.8749.55-7426-1.64%
2019/11/26547.40748.7347.20-2367-0.54%
2019/11/2500.00247.8547.80-2314-0.64%
2019/11/19546.5500.0046.5052262.21%
2019/11/1800.001046.9047.80-10203-4.91%
2019/11/0400.00341.4541.35-3126-2.38%
2019/10/30240.3500.0040.3521281.55%
2019/10/29240.7000.0040.7021321.51%
2019/10/2500.00941.0740.90-9134-6.68%
2019/10/23140.8000.0040.9511350.74%
2019/10/22240.9500.0040.9021381.44%
2019/10/15240.0500.0040.4021421.40%
2019/10/14140.3000.0040.5011420.70%
2019/10/03140.3000.0040.8511620.62%
2019/10/02140.5500.0040.5011640.61%
2019/09/26240.5000.0040.3021671.20%
2019/08/22241.7000.0041.5021861.08%
2019/08/20341.4000.0041.1531881.59%
2019/08/16540.8400.0040.8052152.32%
2019/08/1200.00240.3540.10-2218-0.92%
2019/08/0200.00543.4542.70-5209-2.38%
2019/07/31342.25342.1042.2502190.00%
2019/07/30242.9500.0042.9522180.91%
2019/07/29244.2500.0044.2022190.91%
2019/07/12247.3500.0046.3024170.48%
2019/07/09143.6500.0043.2015150.19%
2019/07/0500.00443.6043.40-4578-0.69%
2019/06/2100.00143.0542.85-1904-0.11%
2019/06/13542.0000.0042.1059200.54%
2019/05/22442.4000.0042.0048930.45%
2019/05/1700.00744.5442.80-7892-0.78%
2019/05/1500.00244.5044.15-2887-0.23%
2019/05/14241.8000.0043.0028850.23%
2019/05/10143.30144.2544.1008770.00%
2019/05/0600.00146.8045.60-1854-0.12%
2019/05/0300.00147.7547.65-1848-0.12%
2019/05/02247.50647.4647.55-4846-0.47%
2019/04/3000.00546.5546.75-5843-0.59%
2019/04/291145.7700.0045.20118381.31%
2019/04/26747.6000.0047.1078230.85%
2019/04/25349.80351.1049.8008080.00%
2019/04/24449.8500.0050.5048000.50%
2019/04/23350.501652.8350.50-13783-1.66%
2019/04/22152.20153.2052.2007650.00%
2019/04/19351.5300.0053.5037480.40%
2019/04/18252.501953.7154.00-17696-2.44%
2019/04/17651.60652.3250.3006330.00%
2019/04/161052.2200.0052.30106051.65%
2019/04/152151.94652.9054.20155782.59%
2019/04/12749.79250.4350.0055070.98%
2019/04/11649.34349.4050.5034650.64%
2019/04/10749.79349.9750.0044410.91%
2019/04/09448.45149.6548.0033820.78%
2019/04/08147.60148.8049.9003400.00%
2019/04/03145.70845.8746.30-7241-2.89%
2019/04/0100.00542.9042.70-5140-3.55%
2019/03/2900.00440.2540.10-4112-3.57%
2019/03/2800.00139.3039.80-1107-0.93%
2019/03/2200.00240.1039.30-2100-1.99%
2019/03/2100.00239.2039.30-295-2.09%
2019/03/2000.00139.0038.25-192-1.08%
2019/03/1900.00139.1539.00-190-1.10%
2019/03/1400.00538.3338.15-576-6.50%
2019/03/1200.00137.7537.55-177-1.28%
2019/03/1100.00237.4537.30-277-2.59%
2019/03/0600.00236.6036.70-271-2.79%
2019/02/1900.00136.0536.10-165-1.53%
2019/02/1800.00436.2036.20-465-6.11%
2019/02/1400.00135.3035.30-162-1.60%
2019/01/23133.8500.0033.951571.75%
2019/01/17134.1000.0034.101641.55%
2018/11/2800.00231.6031.65-277-2.58%
2018/11/23130.8000.0031.1011040.96%
2018/11/22131.3500.0031.3011040.96%
2018/11/05129.5000.0029.6011090.91%
2018/09/03135.7000.0036.1511130.88%
2018/08/3000.00334.2735.55-3104-2.87%
2018/08/2800.00133.1033.10-192-1.08%
2018/07/20231.9000.0031.9521181.69%
2018/07/17332.3000.0032.2031252.40%
2018/07/1200.00131.7032.00-1126-0.79%
2018/07/05131.0000.0030.2511330.75%
2018/06/2900.00132.0032.10-1136-0.73%
2018/06/2100.00232.8032.75-2145-1.37%
2018/06/15133.2500.0033.2511760.57%
2018/05/18132.80132.8032.9002450.00%
2018/05/1500.001232.5032.35-12253-4.74%
2018/05/1000.00133.1033.10-1264-0.38%
2018/05/08132.1000.0032.6512660.38%
2018/05/07232.2500.0032.4522750.73%
2018/05/04434.0900.0033.8042691.49%
2018/04/30134.1000.0034.3012680.37%
2018/04/24135.6000.0035.5512680.37%
2018/04/23136.4000.0036.2512650.38%
2018/04/18136.4500.0036.7012670.37%
2018/04/17136.6000.0036.6012680.37%
2018/04/16236.6500.0037.4022710.74%
2018/04/12237.18237.5037.4502840.00%
2018/04/1100.00137.6537.90-1291-0.34%
2018/04/10136.5000.0036.4512880.35%
2018/04/03236.8000.0036.8522860.70%
2018/03/3000.00136.9036.75-1286-0.35%
2018/03/26337.1800.0037.1532841.06%
2018/03/231937.9600.0037.65192826.72%
2018/03/22238.5300.0038.5022780.72%
2018/03/21438.9800.0038.8042731.47%
2018/03/1200.00742.2442.80-7221-3.16%
2018/02/07138.1000.0038.0012740.36%
2018/02/05138.9000.0039.7012820.35%
2018/02/01640.0300.0040.4063161.89%
2018/01/3000.00142.0041.00-1429-0.23%
2018/01/23139.8000.0040.1014600.22%
2018/01/1900.00140.6540.35-1486-0.21%
2018/01/17140.0000.0040.1515640.18%
2018/01/09640.3600.0039.6565831.03%
2018/01/08442.98343.5042.2015810.17%
2018/01/0500.00642.3542.70-6573-1.05%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音