歐買尬 (3687)-凱基-湖口券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	115.25	6	118.00	117.00	0	546	0.00%
2024/05/30	5	109.50	27	105.89	110.50	-22	435	-5.05%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/22	6	106.50	5	105.20	104.00	1	505	0.20%
2024/05/20	4	105.38	1	104.00	103.50	3	491	0.61%
2024/05/17	0	0.00	0.2	99.59	103.50	-0.2	456	-0.04%
2024/05/16	0	0.00	1	96.40	96.70	-1	432	-0.23%
2024/05/09	0.1	95.70	0	0.00	94.60	0.1	453	0.02%
2024/05/08	1.1	96.05	0	0.00	95.80	1.1	460	0.24%
2024/05/06	0	0.00	2	97.40	97.70	-2	513	-0.39%
2024/04/29	0	0.00	2	93.70	94.00	-2	680	-0.29%
2024/04/16	1	90.60	0	0.00	90.80	1	689	0.14%
2024/04/15	0	0.00	1	97.10	93.50	-1	691	-0.14%
2024/04/12	1	97.70	0	0.00	97.10	1	690	0.14%
2024/04/11	0	0.00	1	98.80	98.90	-1	693	-0.14%
2024/04/01	0	101.50	0	0.00	101.00	0	726	0.00%
2024/03/27	0	0.00	1	103.50	105.00	-1	731	-0.14%
2024/03/26	1	106.00	0	0.00	105.00	1	741	0.13%
2024/03/25	0	0.00	2	102.50	104.00	-2	728	-0.27%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/12	1	101.50	0	0.00	101.50	1	812	0.12%
2024/03/08	0	0.00	2	100.00	101.00	-2	847	-0.24%
2024/03/07	2	105.00	0	0.00	104.00	2	958	0.21%
2024/03/06	1	106.00	3	105.50	104.00	-2	1,029	-0.19%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	1	107.00	1	108.50	108.00	0	1,049	0.00%
2024/03/01	1	106.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	6	103.67	104.50	-6	1,012	-0.59%
2024/02/27	24	103.42	2.2	104.46	103.00	21.8	995	2.19%
2024/02/23	1	93.80	0	0.00	93.50	1	939	0.11%
2024/02/22	2	95.60	0	0.00	95.10	2	936	0.21%
2024/02/21	0.1	98.00	0	0.00	96.70	0.1	932	0.01%
2024/02/20	1	97.10	0	0.00	97.00	1	932	0.11%
2024/02/16	1	101.00	1	100.50	100.50	0	924	0.00%
2024/02/15	2	102.25	0	0.00	101.00	2	919	0.22%
2024/02/05	1	99.10	0	0.00	98.90	1	906	0.11%
2024/01/31	0	0.00	1	104.00	103.50	-1	893	-0.11%
2024/01/30	0.1	105.50	7	105.00	104.00	-6.9	883	-0.78%
2024/01/29	5	107.60	3	107.49	107.50	2	861	0.23%
2024/01/26	1	101.00	2.1	101.90	107.50	-1.1	803	-0.14%
2024/01/25	1.1	105.59	0	0.00	99.80	1.1	765	0.14%
2024/01/24	1	105.00	4.5	104.94	104.50	-3.5	714	-0.49%
2024/01/23	2	101.00	3	100.33	99.60	-1	650	-0.15%
2024/01/22	1.3	97.16	0	0.00	98.50	1.3	627	0.21%
2024/01/09	1	92.80	0	0.00	92.30	1	616	0.16%
2024/01/08	1	98.00	2	95.50	94.50	-1	612	-0.16%
2024/01/05	2	98.85	0	0.00	97.00	2	608	0.33%
2024/01/04	2	101.45	2	99.65	98.80	0	602	0.00%
2024/01/03	1	98.90	1	98.20	97.30	0	577	0.00%
2023/12/25	1	94.90	0	0.00	93.20	1	556	0.18%
2023/12/22	1	100.50	10	99.02	97.20	-9	550	-1.63%
2023/12/21	1	99.90	0	0.00	100.00	1	544	0.18%
2023/12/20	0	0.00	1	96.10	96.20	-1	531	-0.19%
2023/12/19	2	95.35	0	0.00	94.10	2	523	0.38%
2023/12/18	1	99.20	0	0.00	98.00	1	512	0.20%
2023/12/14	1	102.50	0	0.00	102.00	1	498	0.20%
2023/12/12	2	106.50	2	106.75	102.50	0	478	0.00%
2023/12/08	1	105.00	1	102.50	102.50	0	453	0.00%
2023/12/07	9	108.33	9	103.50	103.50	0	441	0.00%
2023/12/06	1	104.00	1	104.50	104.00	0	397	0.00%
2023/12/05	13.1	105.34	2	106.50	108.00	11.1	380	2.92%
2023/12/04	6.1	111.75	15	109.40	107.50	-8.9	356	-2.49%
2023/12/01	12	106.17	10	107.25	111.00	2	231	0.86%
2023/11/30	1	92.80	0	0.00	101.00	1	149	0.67%
2023/11/22	0	0.00	1	87.50	88.70	-1	102	-0.98%
2023/10/11	0	82.90	0	0.00	81.70	0	289	0.00%
2023/09/21	0	0.00	1	81.70	82.00	-1	909	-0.11%
2023/09/14	1	83.50	0	0.00	83.50	1	1,756	0.06%
2023/09/12	1	82.20	0	0.00	82.00	1	1,793	0.06%
2023/09/08	1	84.50	0	0.00	84.20	1	1,794	0.06%
2023/09/04	0	0.00	1	85.40	85.20	-1	1,807	-0.06%
2023/08/15	0	0.00	7	85.20	85.40	-7	1,870	-0.37%
2023/08/10	1	88.10	0	0.00	87.80	1	1,866	0.05%
2023/08/09	0	0.00	1	91.90	91.20	-1	1,864	-0.05%
2023/08/04	1	97.10	3	96.57	95.30	-2	1,874	-0.11%
2023/08/02	4	94.43	1	96.30	93.70	3	1,874	0.16%
2023/07/31	2	93.15	1	93.70	92.10	1	1,925	0.05%
2023/07/27	1	92.80	1	94.50	93.70	0	1,952	0.00%
2023/07/25	1	95.70	0	0.00	95.80	1	1,943	0.05%
2023/07/24	7	95.00	7	100.00	95.40	0	1,933	0.00%
2023/07/21	2	104.00	1	104.00	99.50	1	1,915	0.05%
2023/07/20	6	103.25	1	109.50	101.50	5	1,901	0.26%
2023/07/19	2	109.25	0	0.00	109.00	2	1,888	0.11%
2023/07/17	4	114.50	1	113.00	113.00	3	1,876	0.16%
2023/07/14	0.5	119.50	1	120.50	121.00	-0.5	1,860	-0.03%
2023/07/13	2	118.00	2	117.50	118.50	0	1,833	0.00%
2023/07/11	4	115.00	4	114.50	115.50	0	1,767	0.00%
2023/07/10	2	118.25	2	117.00	118.50	0	1,755	0.00%
2023/07/07	15	117.90	16	118.31	119.00	-1	1,729	-0.06%
2023/07/06	11	126.82	9	123.00	115.50	2	1,653	0.12%
2023/07/05	8	116.25	6	115.00	121.00	2	1,507	0.13%
2023/07/04	0	0.00	2	109.00	110.00	-2	1,408	-0.14%
2023/07/03	2	110.25	2	111.00	110.50	0	1,387	0.00%
2023/06/30	2	109.75	1	111.00	111.00	1	1,357	0.07%
2023/06/29	4	111.63	2	114.00	112.50	2	1,313	0.15%
2023/06/28	9	113.44	9	114.17	116.00	0	1,229	0.00%
2023/06/27	16	124.31	16	121.06	114.00	0	1,066	0.00%
2023/06/26	5	111.50	5	115.70	117.50	0	753	0.00%
2023/06/21	5	108.90	10	111.05	107.00	-5	650	-0.77%
2023/06/20	1	100.00	2	104.50	104.50	-1	493	-0.20%
2023/06/19	1	91.00	2	94.25	95.30	-1	390	-0.26%
2023/06/13	1	86.00	0	0.00	87.00	1	378	0.26%
2023/06/12	0	0.00	1	87.00	86.60	-1	378	-0.26%
2023/06/08	0	0.00	1	91.20	89.00	-1	376	-0.27%
2023/06/02	0	0.00	1	90.60	90.40	-1	359	-0.28%
2023/06/01	0	0.00	0.2	89.42	88.50	-0.2	341	-0.06%
2023/05/25	0.1	85.20	0	0.00	84.00	0.1	319	0.03%
2023/05/24	0.1	86.20	0	0.00	85.50	0.1	322	0.03%
2023/05/17	0	0.00	0.1	87.70	87.70	-0.1	320	-0.03%
2023/05/16	0.1	87.00	1	86.60	86.30	-0.9	321	-0.28%
2023/05/11	1	89.30	0	0.00	87.90	1	344	0.29%
2023/05/10	1	91.40	0	0.00	90.80	1	343	0.29%
2023/05/09	1	91.70	0	0.00	92.30	1	339	0.29%
2023/05/08	0	0.00	2	93.65	93.70	-2	328	-0.61%
2023/05/05	1	90.50	1.1	91.18	90.50	-0.1	303	-0.03%
2023/05/04	2	88.60	1	87.80	87.40	1	274	0.36%
2023/05/03	1	88.70	2.2	88.99	88.50	-1.2	268	-0.45%
2023/04/21	0.1	81.80	0	0.00	80.50	0.1	361	0.03%
2023/04/20	1	87.00	0	0.00	84.10	1	368	0.27%
2023/04/17	0	0.00	1	87.90	87.80	-1	426	-0.23%
2023/04/13	0.1	88.90	0	0.00	88.00	0.1	466	0.02%
2023/03/31	0.1	85.80	0	0.00	85.60	0.1	703	0.01%
2023/03/22	0	86.87	0	0.00	86.70	0	760	0.00%
2023/03/21	0	0.00	1	85.20	85.50	-1	763	-0.13%
2023/02/23	0	0.00	7	87.54	87.40	-7	955	-0.73%
2023/02/22	14	86.81	2	87.00	86.70	12	983	1.22%
2023/02/21	5	89.00	0	0.00	89.00	5	984	0.51%
2023/02/17	5	90.10	0	0.00	90.20	5	989	0.51%
2023/02/14	2.7	89.02	0	0.00	88.20	2.7	995	0.27%
2023/02/09	0	0.00	1	93.90	94.50	-1	987	-0.10%
2023/02/06	0.2	92.20	0	0.00	91.40	0.2	980	0.02%
2023/02/02	2	96.75	2	95.50	95.10	0	978	0.00%
2023/01/17	1	93.60	0	0.00	92.70	1	948	0.11%
2023/01/13	0	0.00	1	94.50	93.10	-1	940	-0.11%
2023/01/12	2.1	93.37	1	96.10	96.50	1.1	907	0.12%
2023/01/06	0	0.00	5	95.82	93.30	-5	842	-0.59%
2023/01/05	3	96.70	1	99.00	95.70	2	831	0.24%
2023/01/04	1	94.60	0	0.00	94.60	1	793	0.13%
2023/01/03	0	0.00	1	93.80	94.50	-1	775	-0.13%
2022/12/30	4	92.80	3	93.90	94.50	1	753	0.13%
2022/12/29	27	94.73	25	95.04	92.80	2	724	0.28%
2022/12/28	10	94.02	9	92.77	90.80	1	589	0.17%
2022/12/26	1	92.30	1	90.90	89.90	0	550	0.00%
2022/12/20	3	89.50	3	88.50	87.30	0	528	0.00%
2022/12/16	3	90.83	5	89.64	89.10	-2	517	-0.39%
2022/12/15	3	90.90	5	90.96	90.00	-2	518	-0.39%
2022/12/14	1	89.80	0	0.00	88.80	1	497	0.20%
2022/12/09	1	89.80	0	0.00	88.30	1	488	0.20%
2022/12/06	4	92.53	2	95.35	92.10	2	444	0.45%
2022/12/05	0	0.00	1	87.80	88.60	-1	388	-0.26%
2022/12/02	1	85.00	0	0.00	86.00	1	376	0.27%
2022/11/29	1	80.80	0	0.00	80.00	1	366	0.27%
2022/11/25	1	84.20	1	82.30	82.50	0	374	0.00%
2022/11/24	1	83.80	1	83.10	82.30	0	366	0.00%
2022/11/22	0	0.00	3	84.73	82.20	-3	361	-0.83%
2022/11/21	2	93.90	0	0.00	87.70	2	350	0.57%
2022/11/18	0	0.00	1	88.00	88.40	-1	301	-0.33%
2022/11/14	1	80.20	0	0.00	80.90	1	291	0.34%
2022/11/11	1	77.50	1	77.20	77.20	0	362	0.00%
2022/11/10	0	0.00	1	77.30	77.40	-1	388	-0.26%
2022/11/09	1	78.90	0	0.00	78.90	1	389	0.26%
2022/11/03	1	76.00	0	0.00	76.70	1	382	0.26%
2022/10/26	10	68.35	0	0.00	66.60	10	387	2.58%
2022/10/24	0	0.00	4	72.60	71.70	-4	388	-1.03%
2022/10/21	0	0.00	5	73.30	69.70	-5	389	-1.28%
2022/10/19	0	0.00	6	72.80	72.90	-6	394	-1.52%
2022/10/18	0	0.00	5	72.60	71.10	-5	397	-1.26%
2022/10/14	0	0.00	9	69.50	70.00	-9	408	-2.20%
2022/10/13	14	69.29	4	72.80	66.30	10	409	2.44%
2022/10/12	5	70.10	10	72.00	71.90	-5	410	-1.22%
2022/09/29	0	0.00	5	71.10	70.10	-5	449	-1.11%
2022/09/21	3	79.87	0	0.00	80.50	3	501	0.60%
2022/09/19	1	81.50	0	0.00	79.50	1	516	0.19%
2022/09/01	5	94.50	0	0.00	94.10	5	808	0.62%
2022/08/29	5	93.00	0	0.00	93.00	5	859	0.58%
2022/08/25	0	0.00	5	97.80	97.60	-5	856	-0.58%
2022/08/23	2	96.00	0	0.00	95.90	2	861	0.23%
2022/08/22	13	97.10	15	98.67	97.10	-2	862	-0.23%
2022/08/19	11	99.94	1	97.10	97.10	10	860	1.16%
2022/08/18	3	105.33	1	102.00	100.00	2	878	0.23%
2022/08/16	0	0.00	5	95.00	93.40	-5	799	-0.63%
2022/08/15	5	92.50	0	0.00	92.00	5	797	0.63%
2022/08/10	10	91.30	0	0.00	90.90	10	813	1.23%
2022/08/09	0	0.00	10	93.90	92.00	-10	817	-1.22%
2022/08/03	1	88.80	0	0.00	86.20	1	837	0.12%
2022/08/02	0	0.00	1	90.30	90.30	-1	837	-0.12%
2022/07/28	10	95.00	1	94.80	94.80	9	847	1.06%
2022/07/26	11	95.39	0	0.00	95.30	11	849	1.29%
2022/07/22	1	103.00	1	106.00	103.00	0	855	0.00%
2022/07/21	1	104.00	1	103.50	103.00	0	866	0.00%
2022/07/14	1	95.20	16	96.53	98.20	-15	991	-1.51%
2022/07/13	0	0.00	13	97.65	95.00	-13	996	-1.30%
2022/07/12	4	97.58	1	95.40	95.40	3	999	0.30%
2022/07/11	1	107.00	1	101.00	101.00	0	1,003	0.00%
2022/07/07	3.1	98.65	3	100.17	99.80	0.1	1,047	0.01%
2022/07/04	1	103.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	20	111.43	19	119.00	110.00	1	1,058	0.09%
2022/06/30	15	114.77	0	0.00	112.00	15	1,040	1.44%
2022/06/29	1	116.00	0	0.00	120.00	1	1,070	0.09%
2022/06/24	1	113.50	11	115.00	115.50	-10	1,113	-0.90%
2022/06/23	7	109.00	0	0.00	109.00	7	1,116	0.63%
2022/06/22	11	116.73	1	113.00	113.00	10	1,129	0.89%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	5	123.00	2	125.00	119.50	3	1,170	0.26%
2022/06/17	1	128.00	11	130.86	126.00	-10	1,200	-0.83%
2022/06/16	0	0.00	1	125.00	125.00	-1	1,211	-0.08%
2022/06/15	11	133.95	10	135.00	132.50	1	1,227	0.08%
2022/06/14	15	134.40	17	134.29	131.00	-2	1,247	-0.16%
2022/06/13	2	128.00	0	0.00	128.00	2	1,229	0.16%
2022/06/10	4	140.25	5	141.00	135.50	-1	1,274	-0.08%
2022/06/09	2	136.00	5	136.20	138.50	-3	1,253	-0.24%
2022/06/02	1	126.50	1	125.00	125.00	0	1,495	0.00%
2022/06/01	0	0.00	1	127.00	127.00	-1	1,550	-0.06%
2022/05/30	1	127.50	1	126.50	127.50	0	1,678	0.00%
2022/05/27	1	126.00	0	0.00	125.50	1	1,896	0.05%
2022/05/26	2	128.25	1	130.00	127.50	1	2,087	0.05%
2022/05/24	1	125.00	0	0.00	123.00	1	2,156	0.05%
2022/05/23	0	0.00	5	129.50	128.50	-5	2,230	-0.22%
2022/05/20	1	129.00	3	129.00	128.00	-2	2,431	-0.08%
2022/05/19	0	0.00	2	126.00	128.50	-2	2,451	-0.08%
2022/05/16	2	127.50	2	127.00	127.00	0	2,614	0.00%
2022/05/13	2	125.00	9	124.72	126.00	-7	2,669	-0.26%
2022/05/12	2	131.00	2	127.50	124.50	0	2,777	0.00%
2022/05/09	8	138.00	0	0.00	136.00	8	2,992	0.27%
2022/05/06	5	135.00	0	0.00	141.00	5	3,021	0.17%
2022/05/05	0	0.00	5	141.50	141.50	-5	3,064	-0.16%
2022/04/29	2	140.50	10	144.00	140.50	-8	3,296	-0.24%
2022/04/27	2	142.50	1	145.00	143.00	1	3,592	0.03%
2022/04/25	14	149.61	6	151.92	148.00	8	3,844	0.21%
2022/04/22	5	138.00	6	152.00	147.50	-1	3,981	-0.03%
2022/04/21	1	147.00	1	143.00	142.50	0	4,040	0.00%
2022/04/20	0	0.00	5	146.50	146.50	-5	4,144	-0.12%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/14	2	154.75	1	151.00	150.50	1	4,691	0.02%
2022/04/11	1	138.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	1	146.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	0	0.00	3	145.67	140.50	-3	4,633	-0.06%
2022/04/06	1	150.50	1	147.50	150.00	0	4,616	0.00%
2022/04/01	5	154.00	1	153.00	150.00	4	4,610	0.09%
2022/03/31	1	160.00	5	160.00	159.00	-4	4,587	-0.09%
2022/03/30	1	162.50	1	162.50	159.50	0	4,570	0.00%
2022/03/28	1	162.50	1	165.50	159.50	0	4,582	0.00%
2022/03/25	1	168.50	1	170.00	165.50	0	4,602	0.00%
2022/03/23	5	169.00	0	0.00	168.00	5	4,856	0.10%
2022/03/22	4	162.38	4	161.13	166.00	0	4,841	0.00%
2022/03/21	3	161.67	5	170.50	162.00	-2	4,912	-0.04%
2022/03/18	11	170.05	2	170.50	169.00	9	5,272	0.17%
2022/03/17	3	176.83	11	175.95	175.00	-8	5,437	-0.15%
2022/03/16	1	171.00	0	0.00	169.50	1	5,541	0.02%
2022/03/15	8	174.56	4	177.25	170.00	4	5,521	0.07%
2022/03/14	4	189.25	7	187.93	184.00	-3	5,463	-0.05%
2022/03/11	2	191.00	2	191.50	190.00	0	5,387	0.00%
2022/03/10	4	186.63	3	184.50	186.00	1	5,293	0.02%
2022/03/09	2	174.00	7	173.14	178.00	-5	5,220	-0.10%
2022/03/08	4	173.00	5	174.00	169.00	-1	5,178	-0.02%
2022/03/07	6	177.08	4	177.25	177.00	2	5,126	0.04%
2022/03/04	7	190.00	3	190.67	186.50	4	5,075	0.08%
2022/03/03	11	193.05	7	191.36	192.50	4	5,012	0.08%
2022/03/02	29	195.28	36	195.72	190.50	-7	4,943	-0.14%
2022/03/01	8	181.94	5	182.00	190.00	3	4,729	0.06%
2022/02/25	1	165.50	2	170.25	173.00	-1	4,532	-0.02%
2022/02/24	20	162.00	4	161.00	159.00	16	4,454	0.36%
2022/02/23	5	169.10	6	169.17	168.50	-1	4,420	-0.02%
2022/02/22	15	174.20	12	171.38	166.50	3	4,345	0.07%
2022/02/17	1	166.50	1	171.00	166.00	0	4,148	0.00%
2022/02/16	4	164.25	12	164.08	163.00	-8	4,038	-0.20%
2022/02/15	7	167.00	7	165.50	163.00	0	4,025	0.00%
2022/02/14	5	167.80	9	167.00	164.00	-4	4,046	-0.10%
2022/02/11	1	160.00	4	162.50	165.00	-3	3,963	-0.08%
2022/02/10	4	165.00	7	164.57	162.00	-3	3,908	-0.08%
2022/02/08	5	141.80	10	141.60	144.00	-5	3,760	-0.13%
2022/02/07	4	133.00	5	135.40	143.00	-1	3,750	-0.03%
2022/01/26	5	140.20	1	138.00	138.00	4	3,810	0.10%
2022/01/25	19	138.71	9	139.11	137.50	10	3,772	0.27%
2022/01/24	4	143.63	3	144.17	143.00	1	3,702	0.03%
2022/01/21	13	151.35	26	150.48	145.00	-13	3,625	-0.36%
2022/01/20	8	150.69	5	150.60	149.00	3	3,437	0.09%
2022/01/19	13	162.42	11	161.86	155.00	2	3,325	0.06%
2022/01/18	4	156.63	4.2	157.19	155.00	-0.2	3,113	-0.01%
2022/01/17	7	158.45	5	159.60	163.50	2	3,039	0.07%
2022/01/14	5.2	156.58	6	157.00	155.00	-0.8	2,852	-0.03%
2022/01/13	6	168.42	5	170.20	164.00	1	2,761	0.04%
2022/01/12	4	172.88	4	172.50	171.00	0	2,654	0.00%
2022/01/11	1	185.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	14	221.86	15	219.27	205.50	-1	2,346	-0.04%
2022/01/07	4	209.50	6	214.50	214.50	-2	2,097	-0.10%
2022/01/05	0	0.00	0	193.50	193.00	0	2,077	0.00%
2022/01/04	0	200.50	0	0.00	201.00	0	2,069	0.00%
2021/12/29	0	0.00	0	191.00	191.00	0	2,059	0.00%
2021/12/27	2	196.50	0	0.00	196.50	2	2,061	0.10%
2021/12/24	9	185.00	0	0.00	188.00	9	2,051	0.44%
2021/12/23	1	189.00	0	0.00	189.00	1	2,042	0.05%
2021/12/22	15	190.00	0	0.00	190.00	15	2,037	0.74%
2021/12/21	2	188.00	4	185.38	191.50	-2	2,009	-0.10%
2021/12/20	5	194.80	3	194.00	195.00	2	1,976	0.10%
2021/12/17	16	187.97	4	186.25	189.00	12	1,918	0.63%
2021/12/16	0	0.00	10	172.00	172.00	-10	1,697	-0.59%
2021/12/15	13	148.77	18	152.33	156.50	-5	1,705	-0.29%
2021/12/14	19	143.00	18	144.86	142.50	1	1,592	0.06%
2021/12/13	24	135.71	32	137.56	143.00	-8	1,195	-0.67%
2021/12/10	0	0.00	10	129.00	130.00	-10	1,008	-0.99%
2021/12/09	0	0.00	15	114.80	118.50	-15	875	-1.71%
2021/12/07	1	109.50	1	108.00	107.00	0	931	0.00%
2021/12/03	0	0.00	5	115.00	111.00	-5	1,169	-0.43%
2021/12/01	5	112.50	0	0.00	112.50	5	1,189	0.42%
2021/11/30	5	107.00	6	108.58	107.00	-1	1,180	-0.08%
2021/11/26	1	105.00	0	0.00	102.50	1	1,195	0.08%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,289	-0.08%
2021/11/19	1	108.50	0	0.00	108.50	1	1,295	0.08%
2021/11/18	1	112.50	1	115.50	110.00	0	1,309	0.00%
2021/11/15	7	109.50	2	113.50	114.00	5	1,284	0.39%
2021/11/12	1	112.50	2	111.75	110.00	-1	1,279	-0.08%
2021/11/11	17	114.09	20	112.53	109.00	-3	1,263	-0.24%
2021/11/10	9	111.00	9	112.22	114.00	0	1,200	0.00%
2021/11/09	1	104.50	1	103.00	104.00	0	1,176	0.00%
2021/11/05	1	110.00	1	105.00	105.00	0	1,175	0.00%
2021/11/04	6	110.50	0	0.00	110.50	6	1,170	0.51%
2021/11/03	32	113.42	38	112.86	112.00	-6	1,154	-0.52%
2021/11/02	6	107.92	6	109.17	110.00	0	1,053	0.00%
2021/10/27	1	96.50	1	96.60	96.50	0	1,027	0.00%
2021/10/26	0	0.00	1	94.50	94.50	-1	1,038	-0.10%
2021/10/22	2	94.65	1	93.40	93.00	1	1,065	0.09%
2021/10/21	0	0.00	6	89.48	92.00	-6	1,079	-0.56%
2021/10/20	1	87.50	0	0.00	87.30	1	1,090	0.09%
2021/10/19	4	88.93	7	88.83	88.60	-3	1,103	-0.27%
2021/10/14	0	0.00	1	85.00	87.10	-1	1,146	-0.09%
2021/10/13	0	0.00	8.2	85.51	84.30	-8.2	1,164	-0.70%
2021/10/12	3	86.47	0	0.00	85.80	3	1,208	0.25%
2021/10/08	0	0.00	1	91.40	89.20	-1	1,227	-0.08%
2021/10/07	1	89.00	1	88.10	88.80	0	1,263	0.00%
2021/10/06	2	90.35	1	91.10	86.80	1	1,309	0.08%
2021/10/05	1	86.50	1	88.10	90.50	0	1,359	0.00%
2021/10/04	13	92.02	13	91.92	90.00	0	1,400	0.00%
2021/10/01	5	96.98	5	97.04	95.90	0	1,466	0.00%
2021/09/30	3	99.93	4	100.25	99.80	-1	1,491	-0.07%
2021/09/29	1	98.00	0	0.00	98.00	1	1,505	0.07%
2021/09/27	9	103.00	1	105.50	103.50	8	1,543	0.52%
2021/09/24	10	103.10	1	103.00	104.00	9	1,579	0.57%
2021/09/23	8	104.69	7	104.57	105.00	1	1,607	0.06%
2021/09/22	1	106.00	0	0.00	103.00	1	1,615	0.06%
2021/09/17	2	104.50	2	104.25	103.50	0	1,619	0.00%
2021/09/16	9	105.33	9	106.61	104.00	0	1,654	0.00%
2021/09/15	1	105.00	6	106.17	107.00	-5	1,702	-0.29%
2021/09/14	6	109.00	0.2	110.00	109.00	5.9	1,928	0.30%
2021/09/13	2	111.50	14	111.64	112.00	-12	2,039	-0.59%
2021/09/10	7.2	113.85	11	112.45	110.00	-3.9	2,129	-0.18%
2021/09/09	10	112.95	1	126.00	108.50	9	2,280	0.39%
2021/09/08	1.2	119.00	5	118.60	119.00	-3.8	2,239	-0.17%
2021/09/07	11	103.86	11	104.50	111.50	0	2,256	0.00%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,303	-0.04%
2021/09/02	1	105.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	3	109.50	1	109.50	106.50	2	2,302	0.09%
2021/08/31	5	108.50	5	108.00	108.00	0	2,304	0.00%
2021/08/30	1	114.50	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	2	107.50	112.00	-2	2,267	-0.09%
2021/08/26	1	102.50	0	0.00	102.00	1	2,251	0.04%
2021/08/25	1	105.50	2	106.25	106.00	-1	2,266	-0.04%
2021/08/20	1	97.80	1	96.80	99.90	0	2,387	0.00%
2021/08/16	0	0.00	2	94.60	97.60	-2	2,740	-0.07%
2021/08/13	0	0.00	2	101.00	100.00	-2	2,866	-0.07%
2021/08/09	0	0.00	5	108.00	108.00	-5	3,096	-0.16%
2021/08/05	10	109.75	5	109.00	109.00	5	3,193	0.16%
2021/08/03	2	112.50	2	113.50	110.00	0	3,394	0.00%
2021/08/02	5	107.00	5	109.50	111.00	0	3,452	0.00%
2021/07/30	0	0.00	3	109.33	108.00	-3	3,527	-0.09%
2021/07/29	0	0.00	2	110.75	117.00	-2	3,561	-0.06%
2021/07/28	0	0.00	3	110.17	108.00	-3	3,600	-0.08%
2021/07/27	7	121.21	1	128.00	117.50	6	3,592	0.17%
2021/07/26	4	123.00	3	123.00	123.50	1	3,577	0.03%
2021/07/23	2	120.75	7	121.71	117.00	-5	3,569	-0.14%
2021/07/22	0	0.00	2	118.00	117.00	-2	3,561	-0.06%
2021/07/21	11	115.45	10	116.30	115.00	1	3,551	0.03%
2021/07/20	5	121.80	2	123.50	122.00	3	3,538	0.08%
2021/07/19	3	124.50	1	125.50	124.50	2	3,534	0.06%
2021/07/16	6	125.83	7	127.36	122.50	-1	3,533	-0.03%
2021/07/15	2	125.00	0	0.00	122.50	2	3,499	0.06%
2021/07/14	3	116.00	4	114.88	119.00	-1	3,494	-0.03%
2021/07/13	4	128.50	21	120.57	124.00	-17	3,527	-0.48%
2021/07/12	12	134.21	9	131.44	133.00	3	3,585	0.08%
2021/07/09	4	130.50	2	131.50	124.50	2	3,562	0.06%
2021/07/08	29	137.02	13.1	133.71	130.00	15.9	3,582	0.44%
2021/07/07	4	145.13	1	136.00	141.50	3	3,540	0.08%
2021/07/05	2	136.75	1	145.00	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	2.1	148.62	1	148.50	151.00	1.1	3,559	0.03%
2021/06/30	1	132.00	0	0.00	139.50	1	3,526	0.03%
2021/06/29	1	127.00	0	0.00	127.00	1	3,495	0.03%
2021/06/24	0	0.00	2	118.50	124.00	-2	3,411	-0.06%
2021/06/23	22	128.77	24	129.60	114.00	-2	3,356	-0.06%
2021/06/22	5	120.50	5	122.00	122.00	0	3,122	0.00%
2021/06/21	11	107.32	14	108.86	111.00	-3	2,994	-0.10%
2021/06/18	12	106.46	12	107.88	101.00	0	2,883	0.00%
2021/06/17	1	95.70	2	99.90	101.00	-1	2,674	-0.04%
2021/06/16	0	0.00	1	86.00	92.00	-1	2,577	-0.04%
2021/06/15	1	85.00	1	86.10	83.70	0	2,455	0.00%
2021/06/08	1	83.50	0	0.00	80.70	1	2,370	0.04%
2021/06/04	1	81.40	0	0.00	80.40	1	2,327	0.04%
2021/06/03	1	82.50	0	0.00	82.00	1	2,320	0.04%
2021/06/01	0	0.00	3	86.03	84.00	-3	2,297	-0.13%
2021/05/31	3	88.20	1	86.20	85.90	2	2,269	0.09%
2021/05/27	1	84.80	6	85.58	84.80	-5	2,236	-0.22%
2021/05/26	1	83.80	3	83.77	82.30	-2	2,165	-0.09%
2021/05/25	2	79.15	5	82.34	79.20	-3	2,095	-0.14%
2021/05/24	19	90.90	16	85.74	84.40	3	2,013	0.15%
2021/05/21	4	84.35	8	84.26	87.10	-4	1,854	-0.22%
2021/05/20	6	76.08	9	76.74	79.20	-3	1,709	-0.18%
2021/05/19	0	0.00	5	76.00	73.60	-5	1,631	-0.31%
2021/05/18	17	76.71	17	73.50	75.00	0	1,593	0.00%
2021/05/17	5	72.62	3	73.50	73.50	2	1,514	0.13%
2021/05/14	10	69.88	1	67.20	66.90	9	1,443	0.62%
2021/05/13	2	79.10	0	0.00	73.10	2	1,397	0.14%
2021/05/12	7	73.24	8	76.26	80.60	-1	1,331	-0.08%
2021/05/11	3	82.23	3	77.20	77.00	0	1,232	0.00%
2021/05/10	4	82.70	3	84.40	85.40	1	1,117	0.09%
2021/05/07	2	75.70	1	76.80	77.70	1	1,041	0.10%
2021/05/06	3	73.80	2	69.00	70.70	1	956	0.10%
2021/05/05	0	0.00	7	75.61	74.30	-7	904	-0.77%
2021/05/04	5	65.74	0	0.00	70.10	5	854	0.59%
2021/05/03	9	73.10	1	72.40	72.70	8	841	0.95%
2021/04/28	0	0.00	1	72.30	71.30	-1	822	-0.12%
2021/04/27	1	69.30	1	70.10	68.30	0	816	0.00%
2021/04/23	0	0.00	10	67.48	68.00	-10	809	-1.23%
2021/04/22	7	65.43	0	0.00	64.50	7	799	0.88%
2021/04/21	1	71.00	0	0.00	70.00	1	778	0.13%
2021/04/20	1	67.80	3	72.30	73.00	-2	764	-0.26%
2021/04/19	0	0.00	4	75.15	72.20	-4	750	-0.53%
2021/04/16	2	71.25	12	73.27	72.40	-10	680	-1.47%
2021/04/15	4	65.50	5	64.36	67.10	-1	579	-0.17%
2021/04/14	9	60.54	0	0.00	61.00	9	548	1.64%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	9	54.82	4	57.60	57.60	5	463	1.08%
2021/04/09	7	53.29	0	0.00	52.40	7	415	1.69%
2021/04/08	2	50.28	2	50.50	50.70	0	403	0.00%
2021/04/06	0	0.00	1.1	50.46	49.25	-1.1	437	-0.24%
2021/04/01	0	0.00	0.1	50.00	49.00	-0.1	430	-0.02%
2021/03/31	0	0.00	2	49.15	48.80	-2	430	-0.46%
2021/03/29	1	48.20	0.6	50.00	48.05	0.4	428	0.10%
2021/03/26	0	0.00	0	49.95	48.05	0	427	-0.01%
2021/03/25	0	0.00	0.1	49.07	48.00	-0.1	428	-0.02%
2021/03/24	0	0.00	0.2	49.50	47.90	-0.2	428	-0.04%
2021/03/23	3	48.38	2	47.70	47.80	1	431	0.23%
2021/03/22	3	49.87	3	49.68	49.15	0	428	0.00%
2021/03/17	1	48.80	1	48.80	48.70	0	422	0.00%
2021/03/16	1	48.80	1	50.00	48.65	0	426	0.00%
2021/03/15	1	47.35	2	47.50	49.10	-1	426	-0.23%
2021/03/12	1	48.20	0	0.00	47.95	1	449	0.22%
2021/03/10	1	47.50	0	0.00	47.55	1	507	0.20%
2021/03/03	1	48.50	0	0.00	48.60	1	497	0.20%
2021/03/02	2	53.20	1	52.30	49.80	1	493	0.20%
2021/02/26	0	0.00	2	47.95	48.60	-2	427	-0.47%
2021/02/25	0	0.00	1	48.35	48.80	-1	462	-0.22%
2021/02/24	1	46.85	0	0.00	46.50	1	491	0.20%
2021/02/23	3	47.63	0	0.00	47.30	3	500	0.60%
2021/02/18	0	0.00	1	46.45	46.60	-1	502	-0.20%
2021/02/04	1	44.30	0	0.00	44.30	1	512	0.20%
2021/02/01	1	45.65	0	0.00	45.40	1	512	0.20%
2021/01/25	0	0.00	2	49.20	49.20	-2	506	-0.39%
2021/01/22	0	0.00	1	48.65	48.40	-1	505	-0.20%
2021/01/21	1	47.20	0	0.00	48.00	1	503	0.20%
2021/01/15	1	48.00	0	0.00	47.70	1	486	0.21%
2021/01/14	0	0.00	0	48.65	48.85	0	484	0.00%
2021/01/13	1	48.50	0	0.00	48.65	1	485	0.21%
2021/01/08	0	0.00	1	50.80	50.30	-1	479	-0.21%
2021/01/06	1	48.00	0	0.00	48.40	1	468	0.21%
2021/01/05	1	50.00	0	0.00	50.00	1	458	0.22%
2020/12/31	0	0.00	1	52.20	51.00	-1	442	-0.23%
2020/12/30	1	51.60	4	51.64	52.50	-3	407	-0.74%
2020/12/29	1	46.35	0	0.00	47.80	1	361	0.28%
2020/12/24	1	46.50	0	0.00	46.65	1	352	0.28%
2020/12/18	1	48.25	1	49.00	48.00	0	349	0.00%
2020/12/17	1	48.50	0	0.00	48.35	1	349	0.29%
2020/12/15	1	47.65	0	0.00	47.00	1	343	0.29%
2020/12/10	0	0.00	1	51.30	50.20	-1	334	-0.30%
2020/12/08	0	0.00	1	50.80	50.90	-1	318	-0.31%
2020/12/07	2	52.65	9	53.24	54.30	-7	292	-2.39%
2020/12/04	8	49.56	5	50.00	49.45	3	241	1.24%
2020/11/27	1	48.85	6	48.85	49.00	-5	222	-2.25%
2020/11/26	6	50.25	0	0.00	49.55	6	219	2.73%
2020/11/25	1	49.10	0	0.00	48.35	1	210	0.48%
2020/11/23	0	0.00	4	50.60	51.40	-4	163	-2.44%
2020/11/16	0	0.00	1	41.75	41.80	-1	150	-0.66%
2020/11/11	1	41.40	0	0.00	41.15	1	145	0.69%
2020/10/29	1	40.15	0	0.00	40.20	1	166	0.60%
2020/10/15	1	43.00	0	0.00	42.90	1	212	0.47%
2020/09/28	1	41.70	0	0.00	42.25	1	276	0.36%
2020/09/24	0	0.00	1	44.70	44.80	-1	303	-0.33%
2020/09/22	1	47.05	5	46.78	47.25	-4	335	-1.19%
2020/09/18	1	49.35	0	0.00	49.00	1	351	0.28%
2020/09/11	1	50.00	0	0.00	49.20	1	508	0.20%
2020/09/07	0	0.00	5	49.19	49.00	-5	563	-0.89%
2020/08/27	0	0.00	1	54.10	53.90	-1	769	-0.13%
2020/08/25	1	54.00	0	0.00	53.00	1	842	0.12%
2020/08/06	1	54.00	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	1	55.60	55.90	-1	1,180	-0.08%
2020/07/31	1	53.00	0	0.00	52.90	1	1,194	0.08%
2020/07/29	0	0.00	1	53.50	54.80	-1	1,231	-0.08%
2020/07/27	2	49.93	0	0.00	49.55	2	1,246	0.16%
2020/07/06	0	0.00	2	62.90	63.00	-2	1,219	-0.16%
2020/07/02	2	64.60	2	65.00	65.00	0	1,202	0.00%
2020/06/29	0	0.00	3	62.50	62.30	-3	1,174	-0.26%
2020/06/24	2	62.80	7	63.46	63.50	-5	1,179	-0.42%
2020/06/23	0	0.00	4	61.78	60.70	-4	1,142	-0.35%
2020/06/22	5	63.16	4	62.43	62.30	1	1,131	0.09%
2020/06/19	5	64.80	8	65.14	65.20	-3	1,116	-0.27%
2020/06/18	6	62.73	5	62.68	62.90	1	1,079	0.09%
2020/06/17	5	60.44	5	61.42	61.10	0	1,039	0.00%
2020/06/15	7	60.71	5	58.50	58.50	2	1,029	0.19%
2020/06/12	6	58.18	8	58.34	59.90	-2	1,015	-0.20%
2020/06/11	4	59.80	4	59.60	58.30	0	999	0.00%
2020/06/10	9	61.92	1	61.40	61.40	8	977	0.82%
2020/06/05	0	0.00	7	59.11	61.40	-7	879	-0.80%
2020/06/04	6	60.22	5	61.20	59.60	1	867	0.12%
2020/06/03	0	0.00	1	60.90	60.40	-1	833	-0.12%
2020/06/02	28	58.63	21	57.91	58.50	7	810	0.86%
2020/06/01	0	0.00	2	60.60	61.30	-2	781	-0.26%
2020/05/29	6	57.25	6	57.43	57.20	0	735	0.00%
2020/05/28	2	57.30	2	57.80	55.00	0	682	0.00%
2020/05/27	7	56.64	2	57.50	58.10	5	630	0.79%
2020/05/25	0	0.00	6	48.10	48.10	-6	568	-1.06%
2020/05/22	0	0.00	1	43.90	43.75	-1	562	-0.18%
2020/05/21	0	0.00	5	42.80	43.40	-5	543	-0.92%
2020/05/18	0	0.00	5	41.95	41.50	-5	526	-0.95%
2020/05/15	6	40.50	0	0.00	40.55	6	516	1.16%
2020/05/14	5	47.35	3	45.00	41.00	2	514	0.39%
2020/05/11	0	0.00	1	41.35	41.00	-1	429	-0.23%
2020/05/08	1	40.60	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	42.65	42.30	-1	437	-0.23%
2020/05/06	1	41.60	0	0.00	41.60	1	436	0.23%
2020/05/05	2	44.05	3	43.87	41.50	-1	425	-0.24%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/04/06	1	35.00	0	0.00	35.75	1	506	0.20%
2020/03/30	0	0.00	2	33.50	34.00	-2	527	-0.38%
2020/03/27	0	0.00	35	31.45	31.45	-35	515	-6.79%
2020/03/24	35	23.36	0	0.00	23.65	35	516	6.77%
2020/03/19	1	23.15	0	0.00	23.15	1	503	0.20%
2020/03/06	0	0.00	1	39.65	39.20	-1	483	-0.21%
2020/03/02	1	39.80	0	0.00	39.65	1	509	0.20%
2020/02/18	0	0.00	1	41.05	41.10	-1	506	-0.20%
2020/01/14	1	43.35	0	0.00	43.80	1	802	0.12%
2020/01/02	2	44.13	2	43.80	43.60	0	845	0.00%
2019/12/31	1	44.10	0	0.00	43.50	1	822	0.12%
2019/12/30	0	0.00	1	41.00	40.90	-1	790	-0.13%
2019/12/26	1	42.40	1	41.80	41.55	0	849	0.00%
2019/11/27	1	42.30	0	0.00	42.60	1	1,284	0.08%
2019/11/25	0	0.00	3	40.30	39.90	-3	1,310	-0.23%
2019/11/22	0	0.00	5	40.30	40.00	-5	1,309	-0.38%
2019/11/18	8	40.19	0	0.00	39.85	8	1,290	0.62%
2019/11/07	0	0.00	6	45.40	43.30	-6	1,205	-0.50%
2019/11/04	1	43.40	0	0.00	43.40	1	1,134	0.09%
2019/11/01	0	0.00	3	43.12	44.85	-3	1,103	-0.27%
2019/10/31	3	40.70	0	0.00	40.80	3	1,047	0.29%
2019/10/30	2	40.73	0	0.00	40.30	2	1,046	0.19%
2019/10/23	11	44.11	0	0.00	42.35	11	997	1.10%
2019/10/22	2	44.80	4	44.50	43.40	-2	971	-0.21%
2019/10/21	2	40.50	0	0.00	42.45	2	874	0.23%
2019/10/18	0	0.00	4	39.70	38.60	-4	831	-0.48%
2019/10/09	2	38.40	1	38.15	37.50	1	775	0.13%
2019/10/08	1	36.50	0	0.00	37.00	1	752	0.13%
2019/10/03	0	0.00	2	40.00	39.35	-2	719	-0.28%
2019/10/02	1	39.95	1	39.00	39.55	0	687	0.00%
2019/09/27	3	39.47	4	38.28	39.00	-1	633	-0.16%
2019/09/26	1	36.20	1	36.50	37.20	0	571	0.00%
2019/09/25	5	36.94	2	36.65	36.00	3	546	0.55%
2019/09/24	0	0.00	3	37.50	36.00	-3	519	-0.58%
2019/09/23	1	35.45	0	0.00	34.60	1	471	0.21%
2019/09/06	1	33.80	1	33.30	33.30	0	370	0.00%
2019/09/05	23	35.40	22	34.91	34.30	1	354	0.28%
2019/09/04	0	0.00	1	33.55	33.55	-1	290	-0.34%
2019/08/30	20	32.41	20	30.95	29.95	0	211	0.00%
2019/08/29	13	29.66	13	30.25	30.25	0	136	0.00%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/07/12	0.3	25.00	0	0.00	24.80	0.3	52	0.57%
2019/07/08	0.1	25.15	0	0.00	25.10	0.1	57	0.18%
2019/07/03	0.2	25.05	1	25.10	25.15	-0.8	63	-1.26%
2019/07/02	0.2	24.85	0	0.00	24.90	0.2	61	0.29%
2019/06/27	1	24.40	0	0.00	24.40	1	64	1.56%
2019/06/18	0	0.00	6	24.50	24.55	-6	73	-8.20%
2019/06/14	0	24.80	0	0.00	24.70	0	74	0.03%
2019/05/21	0	24.00	0	0.00	24.00	0	113	0.00%
2019/05/09	0	0.00	2	25.23	25.00	-2	121	-1.65%
2019/04/02	2	24.50	0	0.00	24.45	2	200	1.00%
2019/03/25	2	25.43	0	0.00	25.20	2	209	0.95%
2019/03/20	1	26.30	0	0.00	26.30	1	203	0.49%
2019/03/11	1	26.45	0	0.00	26.30	1	193	0.52%
2019/03/08	1	26.40	0	0.00	26.10	1	190	0.52%
2019/03/04	0	0.00	3	26.93	27.80	-3	187	-1.60%
2019/02/21	1	25.35	2	25.40	25.40	-1	174	-0.57%
2019/02/20	1	25.10	0	0.00	25.20	1	173	0.58%
2019/02/18	1	25.00	0	0.00	25.00	1	168	0.59%
2019/01/22	2	26.55	0	0.00	26.35	2	150	1.33%
2019/01/16	0	0.00	1	25.10	26.75	-1	112	-0.89%
2019/01/10	1	24.20	0	0.00	24.15	1	104	0.95%
2018/12/27	3	25.50	3	25.80	25.80	0	91	0.00%
2018/12/13	0	0.00	1	23.20	23.00	-1	64	-1.54%
2018/12/03	2	23.70	0	0.00	23.70	2	77	2.58%
2018/09/28	0.1	27.45	0	0.00	27.40	0.1	61	0.16%
2018/05/25	0	0.00	1	35.35	34.80	-1	123	-0.81%
2018/05/23	1	34.40	0	0.00	34.30	1	121	0.82%
2018/05/18	2	36.00	0	0.00	34.50	2	119	1.67%
2018/03/16	1	33.90	2	33.90	34.00	-1	100	-0.99%
2018/02/21	0	0.00	3	33.10	33.10	-3	107	-2.79%
2018/01/17	0	0.00	2	40.10	40.10	-2	101	-1.96%
2018/01/16	0	0.00	1	40.55	40.20	-1	100	-0.99%
2018/01/15	0	0.00	2	40.68	40.75	-2	99	-2.00%
2018/01/12	0	0.00	5	40.76	40.60	-5	99	-5.04%
2018/01/10	2	41.45	0	0.00	41.15	2	98	2.04%
2018/01/08	3	40.80	0	0.00	40.80	3	90	3.31%
2018/01/04	5	40.28	0	0.00	40.65	5	86	5.79%
2018/01/03	6	42.20	0	0.00	41.00	6	84	7.13%