金雨 (4503)-凱基-湖口券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	62.40	61.50	-5	1,356	-0.37%
2024/05/22	5	57.90	0	0.00	57.00	5	1,476	0.34%
2024/05/21	1	59.50	1	59.70	59.20	0	1,485	0.00%
2024/05/17	0	0.00	9	54.38	55.80	-9	1,484	-0.61%
2024/05/08	0	0.00	1	58.50	58.10	-1	1,670	-0.06%
2024/05/07	2	57.20	2	57.50	57.40	0	1,663	0.00%
2024/05/06	3	57.13	2	59.70	59.70	1	1,637	0.06%
2024/04/22	0	0.00	2	56.20	53.80	-2	1,605	-0.12%
2024/04/19	0	0.00	3	56.70	56.50	-3	1,603	-0.19%
2024/04/16	1	57.00	0	0.00	57.10	1	1,607	0.06%
2024/04/08	1	62.50	0	0.00	61.50	1	1,577	0.06%
2024/04/03	0	0.00	1	61.70	61.60	-1	1,575	-0.06%
2024/04/02	1	61.80	1	62.60	61.60	0	1,575	0.00%
2024/04/01	10	61.37	0	0.00	61.90	10	1,573	0.64%
2024/03/29	0	0.00	2	61.80	63.00	-2	1,565	-0.13%
2024/03/28	2	63.10	2	63.10	62.80	0	1,559	0.00%
2024/03/27	7	64.63	12	64.49	64.20	-5	1,545	-0.32%
2024/03/26	8	61.10	1	61.70	61.10	7	1,504	0.47%
2024/03/22	1	65.40	2	63.90	65.40	-1	1,474	-0.07%
2024/03/21	0	0.00	2	65.95	64.00	-2	1,446	-0.14%
2024/03/20	5	67.84	1	68.00	66.00	4	1,418	0.28%
2024/03/19	7	69.57	9.2	69.04	68.50	-2.2	1,357	-0.16%
2024/03/18	9	66.88	15	66.76	67.10	-6	1,091	-0.55%
2024/03/13	1	62.00	1	64.60	61.50	0	885	0.00%
2024/03/11	5	60.30	0	0.00	62.70	5	825	0.61%
2024/03/08	0.2	59.60	5	59.94	59.00	-4.8	819	-0.59%
2024/03/05	6	62.50	0	0.00	62.80	6	859	0.70%
2024/03/04	2	61.40	0	0.00	60.80	2	862	0.23%
2024/03/01	1	64.10	0	0.00	62.60	1	849	0.12%
2024/02/29	2	65.10	0	65.40	65.00	2	830	0.24%
2024/02/27	2	67.51	10	64.80	67.20	-8	798	-1.00%
2024/02/26	8	60.90	0	0.00	62.60	8	658	1.21%
2024/02/23	0	0.00	8	63.80	61.90	-8	643	-1.24%
2024/02/19	0	0.00	1	60.20	60.50	-1	568	-0.18%
2024/02/16	11	59.98	0	0.00	60.50	11	532	2.07%
2024/02/15	0	0.00	2	59.40	59.60	-2	483	-0.41%
2024/02/05	0	0.00	5	55.24	56.10	-5	439	-1.14%
2024/02/02	0	0.00	2	54.30	54.50	-2	425	-0.47%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2024/01/16	2	52.30	3	52.00	51.90	-1	471	-0.21%
2024/01/12	3	53.30	0	0.00	53.10	3	501	0.60%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2024/01/02	0	0.00	2	53.80	53.20	-2	1,185	-0.17%
2023/12/14	3	54.10	0	0.00	54.10	3	1,189	0.25%
2023/12/11	0	0.00	2	56.65	56.20	-2	1,182	-0.17%
2023/12/08	6	58.00	4	57.98	57.40	2	1,179	0.17%
2023/12/07	0	0.00	1	56.60	55.70	-1	1,172	-0.09%
2023/12/05	3	54.50	1	56.10	56.00	2	1,166	0.17%
2023/12/01	0	0.00	3	57.70	57.40	-3	1,145	-0.26%
2023/11/30	1	58.40	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	3	53.50	56.60	-3	1,084	-0.28%
2023/11/24	1	51.10	0	0.00	51.00	1	1,065	0.09%
2023/11/21	0	0.00	1	51.80	51.60	-1	1,076	-0.09%
2023/11/16	0	0.00	3	52.87	52.50	-3	1,085	-0.28%
2023/11/09	1	51.00	0	0.00	50.70	1	1,081	0.09%
2023/11/06	2	53.30	0	0.00	53.40	2	1,085	0.18%
2023/11/03	0	0.00	2	53.10	52.70	-2	1,096	-0.18%
2023/10/31	5	51.62	0	0.00	49.05	5	1,105	0.45%
2023/10/30	2	52.70	0	0.00	52.40	2	1,116	0.18%
2023/10/27	1	53.30	0	0.00	53.10	1	1,144	0.09%
2023/10/23	2	59.50	0	0.00	58.70	2	1,345	0.15%
2023/10/20	1	62.40	1	60.30	60.00	0	1,359	0.00%
2023/10/18	2	59.85	3	59.00	58.20	-1	1,347	-0.07%
2023/10/17	2	63.30	3	65.07	64.20	-1	1,343	-0.07%
2023/10/16	31	67.47	30	65.17	65.20	1	1,306	0.08%
2023/10/13	15	63.63	21	64.60	66.00	-6	1,110	-0.54%
2023/10/11	1	59.60	3	56.93	58.40	-2	965	-0.21%
2023/10/06	1	55.00	0	0.00	58.00	1	914	0.11%
2023/10/02	2	50.40	0	0.00	50.60	2	998	0.20%
2023/09/22	0	0.00	1	49.55	49.90	-1	1,348	-0.07%
2023/09/21	2	48.95	0	0.00	48.90	2	1,373	0.15%
2023/08/10	1	63.00	0	0.00	62.00	1	2,345	0.04%
2023/08/04	1	62.80	0	0.00	62.30	1	3,165	0.03%
2023/08/02	2	68.20	0	0.00	64.40	2	3,311	0.06%
2023/07/27	0	0.00	0	80.70	77.50	0	3,243	0.00%
2023/07/26	0	76.00	1	74.70	76.00	-1	3,131	-0.03%
2023/07/19	0	0.00	1	71.00	70.50	-1	3,029	-0.03%
2023/07/18	6	69.95	1	69.80	70.30	5	3,051	0.16%
2023/07/10	1	76.10	0	0.00	75.10	1	3,029	0.03%
2023/07/06	3	74.80	3	75.60	73.60	0	3,053	0.00%
2023/07/05	1	81.10	0	0.00	77.00	1	3,052	0.03%
2023/07/03	0	0.00	1	69.80	72.90	-1	2,868	-0.03%
2023/06/30	2	70.85	2	71.95	71.90	0	2,830	0.00%
2023/06/28	1	67.90	1	67.80	66.50	0	2,756	0.00%
2023/06/27	3	72.30	3	73.50	67.00	0	2,708	0.00%
2023/06/26	0	0.00	4	69.75	70.10	-4	2,503	-0.16%
2023/06/16	0	0.00	2	60.80	60.70	-2	2,406	-0.08%
2023/06/14	2	61.35	0	0.00	61.70	2	2,391	0.08%
2023/06/09	2	65.30	0	0.00	64.90	2	2,353	0.08%
2023/06/07	0	0.00	3	66.20	66.10	-3	2,324	-0.13%
2023/06/02	1	64.40	3	63.30	63.10	-2	2,299	-0.09%
2023/06/01	9	65.17	9	65.06	65.10	0	2,291	0.00%
2023/05/31	21	63.85	17	63.86	65.60	4	2,267	0.18%
2023/05/30	3	62.73	4	63.70	63.20	-1	2,239	-0.04%
2023/05/29	2	61.50	1	61.30	62.00	1	2,202	0.05%
2023/05/26	1	58.00	1	59.10	59.80	0	2,188	0.00%
2023/05/25	1	59.30	0	0.00	58.70	1	2,181	0.05%
2023/05/15	10	59.60	10	59.00	59.10	0	2,262	0.00%
2023/05/12	5	59.22	5	58.74	59.60	0	2,248	0.00%
2023/05/11	20	69.84	17	68.72	62.00	3	2,150	0.14%
2023/05/10	7	63.43	7	66.10	67.60	0	1,715	0.00%
2023/05/09	1	59.40	7	61.56	61.50	-6	1,521	-0.39%
2023/05/08	0	0.00	2	55.80	57.70	-2	1,366	-0.15%
2023/05/04	2	54.20	0	0.00	53.50	2	1,341	0.15%
2023/04/27	1	51.30	1	53.70	53.00	0	1,317	0.00%
2023/04/18	1	56.90	0	0.00	57.30	1	1,208	0.08%
2023/04/17	3	57.10	0	0.00	57.20	3	1,198	0.25%
2023/04/14	2	56.40	0	0.00	55.70	2	1,182	0.17%
2023/04/12	0	0.00	10	55.90	55.90	-10	1,131	-0.88%
2023/04/11	0	0.00	1	55.00	55.80	-1	1,128	-0.09%
2023/04/10	11	53.20	0	0.00	53.20	11	1,030	1.07%
2023/03/30	0	0.00	3	48.00	47.85	-3	1,093	-0.27%
2023/03/28	3	46.33	0	0.00	46.40	3	1,091	0.27%
2023/03/22	0	0.00	1	47.00	48.00	-1	1,065	-0.09%
2023/03/17	0	0.00	3	45.42	45.10	-3	1,041	-0.29%
2023/03/16	4	44.98	0	0.00	44.55	4	1,039	0.38%
2023/03/15	0	0.00	4	46.51	46.20	-4	1,036	-0.39%
2023/03/14	1	44.50	3	45.62	44.90	-2	1,028	-0.19%
2023/03/13	1	44.70	0	0.00	44.50	1	1,021	0.10%
2023/03/10	5	46.06	0	0.00	45.50	5	1,011	0.49%
2023/03/06	0	0.00	3	47.35	46.70	-3	955	-0.31%
2023/03/02	2	44.45	7	45.43	45.80	-5	937	-0.53%
2023/03/01	4	45.40	0	0.00	45.30	4	922	0.43%
2023/02/24	4	47.03	0	0.00	46.50	4	904	0.44%
2023/02/21	4	47.73	4	48.05	48.85	0	840	0.00%
2023/02/17	1	48.05	1	45.80	47.70	0	728	0.00%
2023/02/13	1	45.30	1	44.95	45.10	0	594	0.00%
2023/02/10	0	0.00	3	43.03	43.65	-3	536	-0.56%
2023/02/09	1	42.65	2	42.35	42.00	-1	516	-0.19%
2023/02/08	2	41.05	2	41.08	41.35	0	479	0.00%
2023/01/11	1	37.60	0	0.00	37.00	1	439	0.23%
2023/01/10	1	38.50	0	0.00	38.65	1	438	0.23%
2022/12/29	1	41.65	1	40.80	39.10	0	459	0.00%
2022/12/28	1	40.05	0	0.00	40.70	1	434	0.23%
2022/12/27	2	41.68	1	40.65	40.00	1	429	0.23%
2022/12/23	0	0.00	1	38.30	38.40	-1	352	-0.28%
2022/12/16	1	35.50	0	0.00	35.70	1	395	0.25%
2022/12/15	0	0.00	3	36.50	36.15	-3	417	-0.72%
2022/12/14	1	35.20	0	0.00	35.40	1	427	0.23%
2022/12/07	1	34.90	0	0.00	35.05	1	954	0.10%
2022/12/06	1	36.40	0	0.00	35.85	1	970	0.10%
2022/12/01	0	0.00	2	36.20	36.50	-2	981	-0.20%
2022/11/25	1	35.00	0	0.00	34.75	1	1,029	0.10%
2022/11/21	1	36.55	0	0.00	36.40	1	1,122	0.09%
2022/11/18	0	0.00	1	37.35	37.00	-1	1,268	-0.08%
2022/11/14	3	35.92	0	0.00	36.00	3	1,405	0.21%
2022/10/25	0	0.00	3	31.32	31.30	-3	1,851	-0.16%
2022/10/13	0	0.00	1	34.80	31.95	-1	1,959	-0.05%
2022/09/29	2	36.93	5	37.26	36.80	-3	2,275	-0.13%
2022/09/28	2	36.95	0	0.00	36.50	2	2,356	0.08%
2022/09/20	2	38.50	2	38.85	38.45	0	2,693	0.00%
2022/09/19	2	38.30	5	39.53	38.15	-3	2,870	-0.10%
2022/09/16	5	42.13	10	41.53	41.30	-5	3,104	-0.16%
2022/09/15	32	45.85	22	45.20	43.70	10	3,097	0.32%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/08/25	6	42.55	6	42.45	41.30	0	4,385	0.00%
2022/08/18	0	0.00	4	41.95	39.60	-4	4,286	-0.09%
2022/08/03	2	39.55	0	0.00	37.40	2	4,083	0.05%
2022/08/02	2	40.30	0	0.00	40.00	2	4,073	0.05%
2022/08/01	0	0.00	1	39.75	40.05	-1	4,040	-0.02%
2022/07/29	1	40.25	0	0.00	39.80	1	4,010	0.02%
2022/07/07	0	0.00	1	34.00	37.35	-1	3,697	-0.03%
2022/07/06	0	0.00	2	37.00	36.05	-2	3,617	-0.06%
2022/07/04	1	40.80	1	40.30	40.30	0	3,423	0.00%
2022/07/01	6	41.20	1	40.25	40.10	5	3,364	0.15%
2022/06/30	0	0.00	6	44.40	44.55	-6	3,293	-0.18%
2022/06/29	0	0.00	2	45.30	45.90	-2	3,237	-0.06%
2022/06/28	9	45.35	5	45.72	45.25	4	3,163	0.13%
2022/06/27	6	44.36	6	45.24	45.25	0	3,068	0.00%
2022/06/24	4	42.60	4	43.44	43.45	0	2,864	0.00%
2022/06/23	2	39.90	2	40.60	41.20	0	2,582	0.00%
2022/06/22	5	42.16	3	43.08	40.00	2	2,500	0.08%
2022/06/21	0	0.00	1	40.30	41.30	-1	2,175	-0.05%
2022/06/20	0	0.00	1	39.20	37.70	-1	1,992	-0.05%
2022/06/17	6	42.08	21	41.79	41.85	-15	1,881	-0.80%
2022/06/16	2	41.40	3	41.73	42.35	-1	1,523	-0.07%
2022/06/15	2	39.00	0	0.00	38.50	2	1,392	0.14%
2022/06/14	2	38.65	2	39.55	37.90	0	1,315	0.00%
2022/06/13	25	39.60	11	38.94	39.00	14	1,200	1.17%
2022/06/10	1	37.15	0.3	37.50	37.50	0.7	914	0.08%
2022/06/01	1	34.35	1	33.10	33.50	0	662	0.00%
2022/05/24	2	29.90	3	29.33	28.00	-1	412	-0.24%
2022/05/23	1	28.35	1	29.00	29.00	0	376	0.00%
2022/05/20	0	0.00	1	27.00	26.40	-1	342	-0.29%
2022/05/16	0	0.00	4	26.08	25.45	-4	324	-1.23%
2022/05/12	0	0.00	3	25.12	24.70	-3	307	-0.98%
2022/05/10	2	26.50	0	0.00	23.70	2	301	0.66%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/04/27	1	23.00	1	24.15	23.20	0	305	0.00%
2022/04/26	1	24.30	0	0.00	24.15	1	295	0.34%
2022/04/22	8	25.76	6	25.85	26.00	2	287	0.70%
2022/04/21	3	26.40	1	24.95	26.40	2	262	0.76%
2022/04/20	1	24.00	1	23.00	24.00	0	219	0.00%
2022/04/19	1	22.20	0	0.00	21.85	1	196	0.51%
2022/04/14	1	23.95	0	0.00	23.55	1	197	0.51%
2022/04/01	1	27.10	0	0.00	27.25	1	221	0.45%
2022/03/21	0	0.00	1	29.10	29.35	-1	322	-0.31%
2022/03/08	1	27.40	0	0.00	26.65	1	569	0.18%
2022/02/18	0	0.00	2	30.85	31.50	-2	802	-0.25%
2022/02/11	2	33.30	0	0.00	32.35	2	834	0.24%
2022/02/08	0	0.00	4	31.99	32.25	-4	860	-0.46%
2022/02/07	0	0.00	1	30.65	31.95	-1	857	-0.12%
2022/01/26	1	28.55	0	0.00	29.05	1	869	0.11%
2022/01/25	3	27.63	0	0.00	27.40	3	903	0.33%
2022/01/07	1	29.10	0	0.00	28.60	1	1,818	0.06%
2021/12/23	0.3	32.15	0	0.00	32.30	0.3	3,515	0.01%
2021/12/17	1	33.25	1	33.70	32.20	0	3,740	0.00%
2021/12/16	1	31.90	1	32.75	32.20	0	3,752	0.00%
2021/12/09	1	30.25	1	31.10	31.85	0	3,749	0.00%
2021/12/06	0	0.00	1	27.35	27.90	-1	3,681	-0.03%
2021/11/29	1	28.10	0	0.00	27.35	1	3,735	0.03%
2021/11/26	0	0.00	8	31.45	30.05	-8	3,730	-0.21%
2021/11/25	0	0.00	0.2	29.05	29.05	-0.2	3,635	-0.01%
2021/11/23	0.2	26.15	1	26.10	26.10	-0.8	3,624	-0.02%
2021/11/09	0	0.00	1	30.50	30.10	-1	3,580	-0.03%
2021/11/05	1	30.00	1	30.00	30.20	0	3,641	0.00%
2021/11/04	2	30.65	2	30.68	30.20	0	3,670	0.00%
2021/11/03	9	30.24	2	30.65	29.80	7	3,665	0.19%
2021/11/01	1	30.55	4	30.81	31.10	-3	3,600	-0.08%
2021/10/29	0	0.00	2	29.00	28.90	-2	3,540	-0.06%
2021/10/28	6	29.11	0	0.00	28.70	6	3,514	0.17%
2021/10/27	0	0.00	3	31.50	30.70	-3	3,474	-0.09%
2021/10/26	3	30.57	0	0.00	29.70	3	3,415	0.09%
2021/10/22	5	32.77	0	0.00	33.00	5	3,330	0.15%
2021/10/21	0	0.00	1	33.20	32.95	-1	3,231	-0.03%
2021/10/18	1	38.55	1	38.95	38.55	0	2,997	0.00%
2021/10/15	1	39.35	0	0.00	37.50	1	2,842	0.04%
2021/10/14	12	37.98	12	37.06	35.80	0	2,662	0.00%
2021/10/13	3	37.18	3	37.45	38.25	0	2,306	0.00%
2021/10/12	1	32.60	1	32.90	34.80	0	2,028	0.00%
2021/10/08	4	34.69	5	34.45	32.80	-1	1,916	-0.05%
2021/10/07	3	32.18	1	31.75	32.45	2	1,705	0.12%
2021/10/04	2	28.45	1	27.55	28.90	1	1,383	0.07%
2021/10/01	3	32.73	8	30.87	28.10	-5	1,289	-0.39%
2021/09/30	6	30.00	1	29.70	30.45	5	1,020	0.49%
2021/09/27	0	0.00	1	27.00	26.25	-1	819	-0.12%
2021/09/24	1	26.90	0.5	27.20	27.20	0.6	723	0.08%
2021/09/23	0	0.00	1	24.70	24.75	-1	635	-0.16%
2021/09/22	1.5	23.79	0	0.00	22.50	1.5	602	0.24%
2021/09/17	0	0.00	1.2	23.47	24.30	-1.2	511	-0.23%
2021/09/16	0	0.00	1	22.10	22.10	-1	485	-0.21%
2021/09/15	1	21.60	0	0.00	21.90	1	481	0.21%
2021/09/13	1	22.35	0	0.00	21.95	1	467	0.21%
2021/09/06	0.2	21.65	0	0.00	21.55	0.2	395	0.05%
2021/09/03	1	24.30	1	23.50	22.20	0	380	0.00%
2021/08/31	0	0.00	1	20.90	19.85	-1	298	-0.33%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/26	1	18.70	0	0.00	18.10	1	233	0.43%
2021/08/10	0	0.00	3	19.65	19.65	-3	96	-3.12%
2021/05/05	1	19.00	0	0.00	18.70	1	159	0.63%
2021/04/27	1	20.30	0	0.00	20.05	1	153	0.65%
2021/04/21	0	0.00	2	20.88	20.80	-2	142	-1.41%
2021/04/15	0	0.00	1	20.20	19.30	-1	128	-0.78%
2021/04/14	0	0.00	2	19.00	19.35	-2	126	-1.59%
2021/04/08	0	0.00	1	18.85	18.70	-1	109	-0.92%
2021/04/07	1	19.75	0	0.00	19.35	1	105	0.94%
2021/03/31	1	18.25	0	0.00	18.25	1	79	1.26%
2021/03/09	1	17.35	0	0.00	17.20	1	65	1.53%
2021/01/07	0	0.00	2	17.30	17.40	-2	54	-3.65%
2021/01/04	1	17.65	0	0.00	17.75	1	54	1.85%
2020/12/16	1	17.40	0	0.00	17.60	1	90	1.11%
2020/10/08	1	17.25	0	0.00	17.15	1	89	1.12%
2020/09/14	0	0.00	2	17.60	17.50	-2	106	-1.88%
2020/08/17	0	0.00	1	20.25	20.30	-1	105	-0.95%
2020/07/28	4	20.70	0	0.00	20.25	4	119	3.35%
2020/07/27	0	0.00	2	22.05	22.05	-2	117	-1.70%
2020/07/24	4	20.05	0	0.00	20.05	4	114	3.48%
2020/07/23	0	0.00	2	20.95	20.40	-2	115	-1.74%
2020/07/15	1	20.20	0	0.00	20.20	1	125	0.80%
2020/07/13	1	20.20	0	0.00	20.50	1	125	0.80%
2020/07/09	1	20.60	0	0.00	20.55	1	134	0.75%
2019/12/17	0	0.00	2	24.70	24.55	-2	83	-2.40%
2019/11/22	0	0.00	1	25.30	25.20	-1	88	-1.13%
2019/11/18	1	26.00	0	0.00	26.00	1	88	1.13%
2019/11/15	1	26.75	0	0.00	26.50	1	86	1.15%
2019/11/06	1	27.55	0	0.00	27.50	1	87	1.14%
2019/01/23	0	0.00	1	26.55	27.35	-1	28	-3.49%
2018/12/18	1	21.00	0	0.00	20.85	1	15	6.62%
2018/10/23	0	0.00	1	25.90	26.00	-1	19	-5.19%
2018/09/10	1	27.00	0	0.00	27.00	1	71	1.39%
2018/08/31	0	0.00	1	29.45	29.45	-1	74	-1.33%
2018/08/13	0	0.00	3	28.20	27.90	-3	75	-4.00%
2018/07/18	0	0.00	1	29.05	29.50	-1	70	-1.41%
2018/07/10	1	30.60	0	0.00	31.10	1	67	1.48%
2018/06/28	0	0.00	1	33.60	34.05	-1	54	-1.82%
2018/06/27	3	35.00	0	0.00	35.20	3	57	5.26%
2018/06/26	1	36.75	2	36.18	36.75	-1	57	-1.75%
2018/06/25	1	33.45	0	0.00	33.45	1	45	2.18%
2018/06/22	0	0.00	2	30.18	30.45	-2	41	-4.82%
2018/06/12	0	0.00	1	28.60	28.60	-1	38	-2.57%
2018/06/08	1	27.40	1	27.40	27.40	0	37	0.00%
2018/06/01	1	25.80	0	0.00	25.70	1	36	2.71%
2018/05/28	1	27.50	0	0.00	27.00	1	37	2.67%
2018/04/30	0	0.00	3	28.95	29.10	-3	51	-5.81%
2018/04/17	0	0.00	1	30.55	30.25	-1	56	-1.77%
2018/03/30	1	32.90	0	0.00	32.50	1	58	1.72%
2018/03/28	4	33.75	0	0.00	33.75	4	56	7.09%
2018/03/06	1	39.50	0	0.00	40.00	1	82	1.21%
2018/02/02	0	0.00	1	44.05	43.30	-1	119	-0.84%
2018/01/25	1	43.60	0	0.00	43.60	1	117	0.85%
2018/01/23	1	45.00	0	0.00	46.00	1	117	0.85%
2018/01/22	1	46.80	0	0.00	46.10	1	115	0.86%