擎邦 (6122)-凱基-湖口券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22.1	58.19	0	0.00	58.00	22.1	2,560	0.86%
2024/05/20	0.1	59.30	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	4.1	59.60	0	0.00	59.30	4.1	2,642	0.15%
2024/05/16	12	60.33	0	0.00	60.00	12	2,652	0.45%
2024/05/15	4	60.68	21	60.32	60.10	-17	2,666	-0.64%
2024/05/14	0.1	60.00	0	0.00	60.00	0.1	2,721	0.00%
2024/05/09	2	61.90	0	0.00	61.50	2	2,760	0.07%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/05/07	11	62.88	5	63.22	62.80	6	2,782	0.22%
2024/05/06	2	59.95	0	0.00	60.50	2	2,761	0.07%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/05/02	2	60.00	0	0.00	59.90	2	2,766	0.07%
2024/04/30	0	0.00	2	61.15	60.60	-2	2,766	-0.07%
2024/04/29	0	0.00	7	58.60	60.70	-7	2,775	-0.25%
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	1.1	58.90	0	0.00	58.50	1.1	2,788	0.04%
2024/04/24	3	59.77	5	59.80	59.70	-2	2,817	-0.07%
2024/04/23	1	60.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	6	59.73	3	59.40	59.30	3	2,839	0.11%
2024/04/19	7	64.16	0	0.00	62.30	7	2,881	0.24%
2024/04/18	4	64.08	5	63.56	63.60	-1	2,877	-0.03%
2024/04/17	2	64.05	0	0.00	64.00	2	2,889	0.07%
2024/04/16	3	63.50	3	64.40	63.10	0	2,914	0.00%
2024/04/15	3	64.80	0	0.00	65.00	3	2,978	0.10%
2024/04/12	7.5	64.73	1	65.50	65.00	6.5	3,061	0.21%
2024/04/11	9	62.76	90	63.04	63.30	-81	3,074	-2.63%
2024/04/10	19	67.00	15	66.60	66.60	4	3,055	0.13%
2024/04/09	26	66.84	20	66.50	66.50	6	3,117	0.19%
2024/04/08	60	67.80	36	67.43	67.40	24	3,189	0.75%
2024/04/03	9	69.59	5	69.90	69.50	4	3,133	0.13%
2024/04/02	2	71.40	2	71.35	70.60	0	3,102	0.00%
2024/04/01	0.1	70.50	0	0.00	69.60	0.1	3,036	0.00%
2024/03/29	3	69.10	3	69.17	69.00	0	3,014	0.00%
2024/03/28	19	70.36	10	70.57	69.90	9	3,018	0.30%
2024/03/27	0	0.00	11	70.96	70.80	-11	3,031	-0.36%
2024/03/26	11	68.30	0	0.00	67.90	11	3,000	0.37%
2024/03/25	10	69.88	1	70.70	70.60	9	2,977	0.30%
2024/03/22	11	69.53	20	70.30	70.10	-9	2,987	-0.30%
2024/03/21	0	0.00	1	69.30	69.30	-1	2,979	-0.03%
2024/03/20	10	69.50	11	71.00	69.00	-1	3,019	-0.03%
2024/03/19	12	69.06	21	70.02	68.90	-9	3,053	-0.29%
2024/03/18	13	68.43	10	68.30	68.20	3	3,139	0.10%
2024/03/15	2	68.50	0	0.00	67.20	2	3,301	0.06%
2024/03/14	25	70.88	31	72.91	70.60	-6	3,301	-0.18%
2024/03/13	13	70.88	13	70.91	71.00	0	3,269	0.00%
2024/03/12	16	66.08	5	65.80	68.50	11	3,290	0.33%
2024/03/11	11	66.13	0	0.00	65.60	11	3,393	0.32%
2024/03/08	46	68.16	34	65.52	64.80	12	3,502	0.34%
2024/03/07	46	68.14	52	68.54	68.60	-6	3,595	-0.17%
2024/03/06	24	70.85	11	70.51	69.30	13	3,574	0.36%
2024/03/05	13	71.34	2	69.60	70.50	11	3,547	0.31%
2024/03/04	21	70.21	20	72.15	70.90	1	3,518	0.03%
2024/03/01	11	70.45	5.5	68.68	69.00	5.5	3,449	0.16%
2024/02/29	21	67.68	10	67.15	67.20	11	3,359	0.33%
2024/02/27	37	67.27	42	67.97	67.80	-5	3,360	-0.15%
2024/02/26	6	66.13	11	66.81	67.70	-5	3,298	-0.15%
2024/02/23	0	0.00	15	62.05	62.50	-15	3,204	-0.47%
2024/02/22	22	61.91	9	62.04	61.60	13	3,212	0.40%
2024/02/21	5	62.30	20	61.30	62.30	-15	3,204	-0.47%
2024/02/20	3.1	58.38	3	59.77	58.50	0.1	3,170	0.00%
2024/02/19	0	59.00	1	59.30	59.20	-1	3,246	-0.03%
2024/02/16	1	58.70	35	58.54	58.80	-34	3,709	-0.92%
2024/02/15	12.1	56.11	28	57.60	57.60	-16	4,689	-0.34%
2024/02/05	7.1	59.25	0	0.00	59.00	7.1	5,052	0.14%
2024/02/02	1.1	60.01	0	0.00	60.30	1.1	5,437	0.02%
2024/02/01	12.3	60.87	0	0.00	60.50	12.3	5,613	0.22%
2024/01/31	32	61.97	0	0.00	61.50	32	5,804	0.55%
2024/01/30	0	0.00	3	62.43	62.40	-3	5,884	-0.05%
2024/01/29	5	61.56	1	61.70	61.70	4	5,890	0.07%
2024/01/26	0	0.00	1	60.60	61.10	-1	5,915	-0.02%
2024/01/25	1.1	61.69	6	61.02	60.90	-5	5,942	-0.08%
2024/01/24	3	62.23	0	0.00	61.90	3	5,948	0.05%
2024/01/23	1	61.70	5	61.70	61.60	-4	5,972	-0.07%
2024/01/22	1.1	60.67	1	61.10	61.30	0.1	5,971	0.00%
2024/01/19	1	59.50	0	0.00	59.30	1	5,990	0.02%
2024/01/18	3.4	59.24	2	58.70	58.80	1.4	6,079	0.02%
2024/01/17	22.1	60.67	0	0.00	60.30	22.1	6,064	0.36%
2024/01/16	4	62.35	0	0.00	61.60	4	6,081	0.07%
2024/01/15	30	62.22	32	63.32	62.80	-2	6,099	-0.03%
2024/01/12	4.1	60.15	10	60.20	60.00	-6	6,077	-0.10%
2024/01/11	0.1	59.80	0	0.00	60.80	0.1	6,081	0.00%
2024/01/10	37	61.12	11	60.95	59.60	26	6,100	0.43%
2024/01/09	76	63.77	16	61.33	60.80	60	6,093	0.98%
2024/01/08	13	64.50	4	65.05	63.80	9	6,046	0.15%
2024/01/05	10	63.00	10.1	63.40	64.20	-0.1	5,982	0.00%
2024/01/04	21	63.22	10	64.50	62.50	11	5,987	0.18%
2024/01/03	18	63.83	16.4	64.78	64.00	1.6	6,093	0.03%
2024/01/02	6	63.93	15	63.71	64.00	-9	6,318	-0.14%
2023/12/29	7.1	60.10	3	60.30	60.40	4.1	6,374	0.06%
2023/12/28	0	0.00	22	60.20	60.30	-22	6,376	-0.34%
2023/12/27	2	59.50	1	59.40	59.20	1	6,377	0.02%
2023/12/25	3	59.07	1	59.10	59.00	2	6,526	0.03%
2023/12/22	12.1	59.10	1	60.50	59.70	11.1	6,577	0.17%
2023/12/21	0.1	60.00	0	0.00	59.60	0.1	6,662	0.00%
2023/12/20	17	61.18	17	60.71	60.30	0	6,728	0.00%
2023/12/19	6	60.42	7	59.50	60.60	-1	6,718	-0.01%
2023/12/18	12	60.63	10.1	61.69	60.10	1.9	6,700	0.03%
2023/12/15	12	59.72	14	60.39	60.10	-2	6,681	-0.03%
2023/12/14	35	59.77	31	59.64	59.00	4	6,624	0.06%
2023/12/13	4	59.10	26	59.55	59.20	-22	6,541	-0.34%
2023/12/12	51.1	58.80	7	59.16	58.20	44.1	6,458	0.68%
2023/12/11	39.6	60.90	0	0.00	60.90	39.6	6,285	0.63%
2023/12/08	17	67.16	21	67.36	67.60	-4	6,243	-0.06%
2023/12/07	48	67.38	23	66.17	66.00	25	6,206	0.40%
2023/12/06	26	65.28	19	65.89	67.00	7	6,106	0.11%
2023/12/05	4.2	62.43	2	62.25	63.30	2.2	5,970	0.04%
2023/12/04	18.6	67.89	4	65.60	65.60	14.6	5,872	0.25%
2023/12/01	22	72.80	0	0.00	72.50	22	5,810	0.38%
2023/11/30	6	72.50	5	72.58	72.50	1	6,434	0.02%
2023/11/29	0	0.00	1	72.60	73.20	-1	6,840	-0.01%
2023/11/28	4	72.00	0	0.00	73.50	4	7,213	0.06%
2023/11/24	0	0.00	2.4	69.85	67.80	-2.4	7,401	-0.03%
2023/11/22	2	74.60	2.1	75.47	75.80	-0.1	7,344	0.00%
2023/11/21	0	0.00	0	71.80	72.00	0	7,312	0.00%
2023/11/20	0	0.00	0.1	74.00	74.00	-0.1	7,317	0.00%
2023/11/16	2	70.20	4	70.90	71.60	-2	7,392	-0.03%
2023/11/15	19	68.87	18.1	68.88	68.10	0.9	7,320	0.01%
2023/11/14	48	65.27	162.1	65.25	67.40	-114.1	6,903	-1.65%	大賣/鉅額交易
2023/11/13	30	61.77	30.5	63.44	64.20	-0.5	5,969	-0.01%
2023/11/10	32	54.25	52.3	57.12	58.40	-20.3	5,622	-0.36%
2023/11/09	1	53.10	10.3	53.10	53.10	-9.3	5,296	-0.17%
2023/11/08	90.1	49.57	23	49.11	48.30	67.1	5,158	1.30%
2023/11/07	0	0.00	1	48.45	48.35	-1	5,023	-0.02%
2023/11/06	0	0.00	1	47.05	47.00	-1	4,982	-0.02%
2023/11/03	0	0.00	1	48.05	47.65	-1	5,095	-0.02%
2023/11/02	0	0.00	2	47.35	47.65	-2	5,100	-0.04%
2023/11/01	0	0.00	1	46.20	46.60	-1	5,095	-0.02%
2023/10/31	1	45.70	1	46.00	45.25	0	5,101	0.00%
2023/10/30	0	0.00	10	46.12	46.70	-10	5,097	-0.20%
2023/10/27	2	46.28	2	46.68	46.15	0	5,093	0.00%
2023/10/26	22	47.09	23	46.82	45.40	-1	5,090	-0.02%
2023/10/25	0	0.00	1	45.85	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	1	45.20	45.40	-1	5,011	-0.02%
2023/10/23	2	44.35	12	44.31	44.95	-10	5,006	-0.20%
2023/10/20	11.1	43.01	0	0.00	42.25	11.1	4,997	0.22%
2023/10/19	1	44.25	0	0.00	44.50	1	5,005	0.02%
2023/10/18	0	44.50	1	44.65	44.25	-1	5,033	-0.02%
2023/10/17	1	46.04	0	0.00	45.40	1	5,040	0.02%
2023/10/16	10.1	46.30	10	45.25	45.25	0.1	5,113	0.00%
2023/10/13	4	46.71	11	46.85	46.40	-7	5,225	-0.13%
2023/10/11	78.1	48.12	43	46.14	46.10	35.1	5,308	0.66%
2023/10/06	10	51.84	11	50.70	50.80	-1	5,217	-0.02%
2023/10/05	0	0.00	1	49.07	49.75	-1	4,972	-0.02%
2023/10/04	2	45.00	1	45.00	45.25	1	4,907	0.02%
2023/10/03	15.5	46.36	15	45.83	45.70	0.5	4,983	0.01%
2023/10/02	20	46.94	21.1	46.30	46.25	-1.1	5,035	-0.02%
2023/09/28	15	46.67	10	47.15	46.60	5	5,061	0.10%
2023/09/27	6.6	45.22	2	45.05	46.60	4.6	5,068	0.09%
2023/09/26	0.1	45.30	3	46.32	44.50	-2.9	5,196	-0.06%
2023/09/25	32	49.43	35	49.71	48.90	-3	5,222	-0.06%
2023/09/22	32	48.17	0	0.00	48.50	32	5,272	0.61%
2023/09/21	2	48.30	0	0.00	48.10	2	5,279	0.04%
2023/09/20	7	51.43	4	50.00	50.00	3	5,294	0.06%
2023/09/15	4	54.50	0	0.00	52.50	4	5,496	0.07%
2023/09/14	18	55.77	0	0.00	55.30	18	5,527	0.33%
2023/09/12	6	55.38	29	56.70	55.10	-23	5,709	-0.40%
2023/09/11	29	58.80	0	0.00	56.70	29	5,860	0.49%
2023/09/08	2	56.15	10	57.00	56.70	-8	6,448	-0.12%
2023/09/07	0	0.00	9	56.37	57.00	-9	6,681	-0.13%
2023/09/06	0.1	56.00	8	56.14	56.20	-8	7,022	-0.11%
2023/09/05	90.3	57.05	76	56.09	56.00	14.3	7,364	0.19%
2023/09/04	6	51.83	109	55.73	56.10	-103	6,825	-1.51%	大賣/鉅額交易
2023/09/01	72	49.79	146	50.59	51.00	-74	6,428	-1.15%	大賣/
2023/08/31	12	45.31	89	46.81	46.90	-77	6,075	-1.27%
2023/08/30	44	41.73	32	42.51	42.70	12	5,922	0.20%
2023/08/29	12	40.40	22	40.64	40.85	-10	5,952	-0.17%
2023/08/28	14	41.35	1	41.75	41.20	13	6,140	0.21%
2023/08/25	1	41.00	10	41.15	41.20	-9	6,193	-0.15%
2023/08/24	1	41.50	0	0.00	40.85	1	6,225	0.02%
2023/08/22	72	41.82	61	42.14	42.10	11	6,326	0.17%
2023/08/16	1	46.25	3	45.48	46.25	-2	6,731	-0.03%
2023/08/15	3	45.32	17	45.83	45.35	-14	6,844	-0.20%
2023/08/14	11	45.15	6	44.30	44.30	5	7,012	0.07%
2023/08/11	0	0.00	3	45.77	46.20	-3	7,226	-0.04%
2023/08/10	2	45.10	21	45.07	45.10	-19	7,427	-0.26%
2023/08/09	2	46.25	3	45.83	44.85	-1	7,923	-0.01%
2023/08/08	0	43.50	12	43.49	44.10	-12	8,178	-0.15%
2023/08/07	4	42.34	0	0.00	42.95	4	9,009	0.04%
2023/08/04	0	0.00	1	42.00	42.15	-1	9,090	-0.01%
2023/08/02	1	41.30	0	0.00	40.70	1	9,132	0.01%
2023/08/01	10	40.90	10	41.30	41.65	0	9,132	0.00%
2023/07/31	1	42.35	1	41.30	41.00	0	9,152	0.00%
2023/07/28	1	41.25	21	41.80	41.85	-20	9,169	-0.22%
2023/07/26	0	0.00	2	39.75	39.80	-2	9,164	-0.02%
2023/07/25	1	41.10	0.3	41.50	40.85	0.7	9,194	0.01%
2023/07/24	21	41.36	22	39.60	39.60	-1	9,178	-0.01%
2023/07/21	14	40.21	10	39.90	40.20	4	9,159	0.04%
2023/07/20	1	41.65	0.1	41.40	40.80	0.9	9,170	0.01%
2023/07/19	36	42.75	24	42.22	41.05	12	9,199	0.13%
2023/07/18	88.1	45.11	1	47.30	43.15	87.1	9,209	0.95%
2023/07/17	21	46.35	20	47.00	46.50	1	9,207	0.01%
2023/07/14	2	46.38	1	46.05	46.10	1	9,220	0.01%
2023/07/13	20	45.60	26	46.21	45.25	-6	9,269	-0.06%
2023/07/12	50	46.98	30	46.00	45.40	20	9,348	0.21%
2023/07/11	73	46.88	7	47.19	46.45	66	9,466	0.70%
2023/07/10	41	47.34	0	0.00	46.00	41	9,784	0.42%
2023/07/07	30	46.43	10	47.00	48.35	20	9,891	0.20%
2023/07/06	31	46.70	10	47.50	47.35	21	9,914	0.21%
2023/07/05	5	46.85	47	46.86	48.00	-42	9,875	-0.43%
2023/07/04	27	46.78	64	47.39	46.55	-37	9,868	-0.37%
2023/07/03	5	46.33	59.5	46.11	46.85	-54.5	9,775	-0.56%
2023/06/30	5	44.69	31	45.53	44.55	-26	9,799	-0.27%
2023/06/29	0	0.00	10	43.50	43.50	-10	9,803	-0.10%
2023/06/28	30	43.25	1	43.85	43.05	29	10,025	0.29%
2023/06/27	28	44.47	10	45.20	43.00	18	10,107	0.18%
2023/06/26	41	44.50	11	44.25	44.25	30	10,195	0.29%
2023/06/21	18	43.68	14	44.16	44.65	4	10,567	0.04%
2023/06/20	65	43.44	31	43.87	43.50	34	10,712	0.32%
2023/06/19	41	42.65	1	43.10	43.10	40	10,928	0.37%
2023/06/16	0	0.00	2	45.00	43.85	-2	10,948	-0.02%
2023/06/15	19	44.21	30	44.90	44.50	-11	10,881	-0.10%
2023/06/14	39	45.53	125	45.75	44.75	-86	10,769	-0.80%	大賣/
2023/06/13	23	41.67	65	43.96	44.60	-42	10,255	-0.41%
2023/06/12	68.5	42.65	2	42.20	40.55	66.5	10,245	0.65%
2023/06/09	16	43.01	74	44.02	44.45	-58	10,357	-0.56%
2023/06/08	55	40.10	36	40.45	40.45	19	10,144	0.19%
2023/06/07	3	36.73	1	36.65	36.80	2	10,074	0.02%
2023/06/06	1	36.75	4	36.55	36.55	-3	10,047	-0.03%
2023/06/05	2	37.05	1	37.80	37.05	1	10,006	0.01%
2023/06/02	1	36.60	0	0.00	36.70	1	9,948	0.01%
2023/06/01	55	37.05	21	36.55	36.45	34	9,886	0.34%
2023/05/31	3	37.38	6	37.77	38.00	-3	9,677	-0.03%
2023/05/30	90	37.30	37	37.42	37.05	53	9,605	0.55%
2023/05/29	21	36.51	43	37.10	37.10	-22	9,553	-0.23%
2023/05/26	53	35.57	2	35.55	36.00	51	9,478	0.54%
2023/05/25	12	37.15	55	37.71	36.45	-43	9,380	-0.46%
2023/05/24	15	37.42	68	37.81	37.10	-53	9,206	-0.58%
2023/05/23	38	36.78	144	37.55	37.35	-106	9,039	-1.17%	大賣/鉅額交易
2023/05/22	13	35.76	26.2	36.24	36.35	-13.2	8,796	-0.15%
2023/05/19	20	35.57	8	35.44	35.35	12	8,715	0.14%
2023/05/18	35	36.28	24	36.49	37.10	11	8,538	0.13%
2023/05/17	52	35.14	45	34.83	35.75	7	8,287	0.08%
2023/05/16	18	34.25	20	34.74	34.20	-2	8,031	-0.02%
2023/05/15	44	36.18	13	35.71	33.70	31	7,763	0.40%
2023/05/12	21	32.47	39.1	34.90	36.30	-18.1	7,220	-0.25%
2023/05/11	43	34.53	29	35.07	33.00	14	6,824	0.21%
2023/05/10	10	32.55	1	32.75	33.55	9	5,955	0.15%
2023/05/09	46.1	31.55	20	30.50	30.50	26.1	5,848	0.45%
2023/05/08	20	32.04	20	31.85	31.85	0	5,781	0.00%
2023/05/05	22	31.73	21	31.88	31.95	1	5,759	0.02%
2023/05/04	62	30.84	54	31.56	31.85	8	5,732	0.14%
2023/05/03	11	30.35	11	30.61	30.60	0	5,692	0.00%
2023/05/02	11	30.48	12	30.69	30.60	-1	5,683	-0.02%
2023/04/28	2	29.65	4	30.61	30.15	-2	5,678	-0.04%
2023/04/27	11	28.88	13	29.49	29.10	-2	5,620	-0.04%
2023/04/26	6	28.92	6	29.07	29.10	0	5,613	0.00%
2023/04/25	20.2	28.86	11	28.49	28.50	9.2	5,596	0.16%
2023/04/24	43.1	29.51	10	29.20	29.20	33.1	5,657	0.59%
2023/04/21	13.3	30.67	1	31.15	29.95	12.3	5,593	0.22%
2023/04/20	41	32.78	11	33.12	32.60	30	5,519	0.54%
2023/04/19	0	0.00	17	34.43	34.60	-17	5,380	-0.32%
2023/04/18	48	33.69	5	33.61	33.60	43	5,283	0.81%
2023/04/17	28	34.15	130	33.27	34.00	-102	5,163	-1.98%	大賣/鉅額交易
2023/04/14	6.1	33.45	30	33.44	33.00	-23.9	5,026	-0.48%
2023/04/13	30	33.60	22	33.27	33.45	8	4,864	0.16%
2023/04/12	25	31.05	28	32.35	33.10	-3	4,445	-0.07%
2023/04/11	15	29.45	11	29.43	30.10	4	4,244	0.09%
2023/04/10	1	29.10	33	28.89	29.15	-32	4,149	-0.77%
2023/04/07	30.1	28.32	3	28.85	28.15	27.1	4,089	0.66%
2023/04/06	27	28.81	5	29.91	29.15	22	4,067	0.54%
2023/03/31	43	30.00	51	29.88	29.85	-8	4,007	-0.20%
2023/03/30	0	0.00	4	29.96	30.00	-4	3,844	-0.10%
2023/03/29	6	29.38	6	29.75	30.20	0	3,698	0.00%
2023/03/28	30	28.59	44	28.93	28.80	-14	3,448	-0.41%
2023/03/27	23.1	28.51	13	28.82	28.55	10.1	3,324	0.30%
2023/03/24	11.1	29.58	2	28.40	28.10	9.1	3,127	0.29%
2023/03/23	6	27.34	12	28.12	29.30	-6	2,709	-0.22%
2023/03/22	19	27.00	10	26.98	26.65	9	2,511	0.36%
2023/03/21	12	24.18	13	24.34	26.00	-1	2,256	-0.04%
2023/03/20	4	22.70	0	0.00	23.65	4	2,160	0.19%
2023/03/17	11.1	23.49	10	23.00	23.00	1.1	2,110	0.05%
2023/03/16	80.1	23.74	50	23.48	22.85	30.1	2,039	1.47%
2023/03/15	31.1	24.44	33	24.37	24.40	-2	1,928	-0.10%
2023/03/14	15	24.21	12	24.07	24.25	3	1,681	0.18%
2023/03/13	31	23.21	3	23.80	23.95	28	1,198	2.34%
2023/03/10	0	0.00	1	21.10	21.80	-1	959	-0.10%
2023/03/09	0	19.80	0	0.00	19.85	0	898	0.00%
2023/03/08	2	19.95	0	0.00	19.85	2	894	0.22%
2023/03/06	0	0.00	2	19.65	19.55	-2	877	-0.23%
2023/03/03	2	19.60	0.3	19.40	19.50	1.7	875	0.20%
2023/03/02	0	0.00	0.1	19.45	19.45	-0.1	866	-0.01%
2023/02/20	0	0.00	10	19.20	19.20	-10	837	-1.19%
2023/02/17	0	0.00	2	19.10	19.10	-2	833	-0.24%
2023/02/16	2	19.15	0	0.00	19.25	2	826	0.24%
2023/02/14	21	18.85	3	18.85	18.85	18	810	2.22%
2023/02/13	14	18.61	3	18.65	18.75	11	802	1.37%
2023/02/10	30	18.48	0	0.00	18.50	30	801	3.74%
2023/02/09	2	18.35	10	18.25	18.35	-8	794	-1.01%
2023/02/08	1	18.30	0	0.00	18.35	1	797	0.13%
2023/02/06	0	0.00	3	18.20	18.15	-3	788	-0.38%
2023/02/03	10	18.40	20	18.33	18.25	-10	788	-1.27%
2023/02/01	2	18.95	30	18.90	18.80	-28	773	-3.62%
2023/01/30	7	18.31	1	18.70	18.50	6	749	0.80%
2023/01/17	0	0.00	2	17.90	17.90	-2	725	-0.28%
2023/01/16	25	18.10	0	0.00	17.90	25	719	3.47%
2023/01/13	1	18.40	2	18.15	18.10	-1	703	-0.14%
2023/01/12	11	18.13	11	18.55	17.85	0	683	0.00%
2023/01/11	10	18.05	0	0.00	18.15	10	564	1.77%
2023/01/10	10	18.25	10	17.85	17.85	0	557	0.00%
2022/12/30	2	17.15	0	0.00	17.10	2	540	0.37%
2022/12/26	40	18.52	11	17.66	17.55	29	528	5.48%
2022/12/23	1	17.95	1	18.10	18.10	0	467	0.00%
2022/12/20	10	16.70	0	0.00	16.40	10	407	2.46%
2022/12/13	11	17.12	0	0.00	16.90	11	376	2.92%
2022/11/11	20	16.20	0	0.00	16.15	20	385	5.19%
2022/11/03	0	0.00	10	15.05	15.40	-10	428	-2.33%
2022/10/11	10	14.75	0	0.00	14.55	10	592	1.69%
2022/09/26	0	0.00	5	16.95	16.65	-5	615	-0.81%
2022/09/16	0	0.00	20	16.80	17.05	-20	618	-3.23%
2022/09/14	5	16.90	141	16.74	16.90	-136	642	-21.15%	大賣/鉅額交易
2022/09/13	0	0.00	75	17.35	17.05	-75	643	-11.66%
2022/09/12	0	0.00	20	18.05	18.05	-20	646	-3.09%
2022/09/02	0	0.00	5	17.60	17.70	-5	1,019	-0.49%
2022/09/01	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/31	5	18.01	0	0.00	18.00	5	1,124	0.44%
2022/08/22	10	18.70	0	0.00	18.70	10	1,284	0.78%
2022/08/19	10	18.70	0	0.00	18.60	10	1,351	0.74%
2022/08/18	10	18.75	0	0.00	18.75	10	1,364	0.73%
2022/08/16	0	0.00	5	19.05	19.00	-5	1,442	-0.35%
2022/08/12	10	19.04	6	18.99	19.00	4	1,599	0.25%
2022/08/11	26	19.81	0	0.00	18.95	26	1,741	1.49%
2022/08/10	10	19.90	3	20.03	20.05	7	1,860	0.38%
2022/08/08	10	19.60	0	0.00	19.85	10	1,855	0.54%
2022/08/05	10	19.70	0	0.00	19.70	10	1,863	0.54%
2022/08/04	20	19.60	0	0.00	19.60	20	1,870	1.07%
2022/08/03	23	19.77	20	19.65	19.65	3	1,883	0.16%
2022/08/02	40	19.45	18	19.54	19.50	22	1,872	1.18%
2022/07/29	10	19.45	0	0.00	19.45	10	1,868	0.54%
2022/07/28	5	19.10	0	0.00	19.05	5	1,868	0.27%
2022/07/25	0	0.00	1	18.45	18.55	-1	1,877	-0.05%
2022/07/20	6	18.37	0	0.00	18.30	6	1,978	0.30%
2022/07/19	10	18.20	1	18.25	18.20	9	2,003	0.45%
2022/07/18	30	18.00	21	17.95	17.95	9	2,044	0.44%
2022/07/14	1	17.75	0	0.00	17.75	1	2,111	0.05%
2022/07/13	0	0.00	3	17.88	17.70	-3	2,140	-0.14%
2022/07/12	51	17.69	0	0.00	17.20	51	2,197	2.32%
2022/07/11	0	0.00	1	17.75	18.00	-1	2,358	-0.04%
2022/07/08	0	0.00	2	17.40	17.50	-2	2,433	-0.08%
2022/07/07	0	0.00	5	17.03	17.15	-5	2,547	-0.20%
2022/07/06	0	0.00	2	16.90	16.75	-2	2,680	-0.07%
2022/07/05	0	0.00	3	16.70	16.70	-3	3,083	-0.10%
2022/07/01	3	16.30	0	0.00	15.90	3	3,937	0.08%
2022/06/27	2	17.25	0	0.00	17.15	2	4,446	0.04%
2022/06/24	0	0.00	5	17.15	16.95	-5	4,470	-0.11%
2022/06/23	4	16.90	2	16.90	16.90	2	4,525	0.04%
2022/06/22	15	16.74	1	17.35	16.45	14	4,577	0.31%
2022/06/21	2	16.85	3	16.85	16.85	-1	4,611	-0.02%
2022/06/20	6	16.40	0	0.00	16.40	6	4,717	0.13%
2022/06/17	1	17.10	4	16.90	16.90	-3	4,759	-0.06%
2022/06/16	5	17.60	10	17.30	17.00	-5	4,884	-0.10%
2022/06/15	6	17.73	8	17.56	17.70	-2	4,959	-0.04%
2022/06/14	8	18.31	0	0.00	18.15	8	5,100	0.16%
2022/06/13	16	19.54	15	19.07	19.00	1	5,341	0.02%
2022/06/10	1	18.90	3	19.18	19.10	-2	5,184	-0.04%
2022/06/09	3	18.73	20	18.75	18.70	-17	5,133	-0.33%
2022/06/08	10	18.65	11	18.67	18.70	-1	5,081	-0.02%
2022/06/07	1	18.60	1	18.75	18.60	0	5,082	0.00%
2022/06/06	10	18.60	10	18.50	18.50	0	5,063	0.00%
2022/06/02	11	18.82	10	18.25	18.50	1	5,050	0.02%
2022/06/01	11	18.88	10	18.70	18.70	1	5,022	0.02%
2022/05/31	10	18.55	10	18.90	18.90	0	4,995	0.00%
2022/05/30	20	19.05	20	18.60	18.60	0	4,959	0.00%
2022/05/27	5	18.89	3	18.48	18.75	2	4,907	0.04%
2022/05/24	10	17.85	10	18.55	18.00	0	4,798	0.00%
2022/05/23	10	18.35	10	18.65	18.25	0	4,727	0.00%
2022/05/20	33	18.64	23	18.16	18.15	10	4,654	0.21%
2022/05/19	0	0.00	1	18.00	18.90	-1	4,548	-0.02%
2022/05/18	2	17.45	1	17.90	18.45	1	4,397	0.02%
2022/05/17	20	16.70	1	16.70	16.80	19	4,244	0.45%
2022/05/16	21	16.72	0	0.00	16.55	21	4,234	0.50%
2022/05/13	0	0.00	2	16.48	16.35	-2	4,225	-0.05%
2022/05/12	1	16.15	1	16.50	16.15	0	4,212	0.00%
2022/05/11	2	16.55	0	0.00	16.45	2	4,192	0.05%
2022/05/06	0	0.00	1	16.50	16.60	-1	4,128	-0.02%
2022/05/05	1	16.65	0	0.00	16.65	1	4,113	0.02%
2022/04/28	0	0.00	1	16.30	16.35	-1	4,049	-0.02%
2022/04/27	2	16.03	0	0.00	16.05	2	4,034	0.05%
2022/04/26	3	16.95	3	16.67	16.75	0	4,006	0.00%
2022/04/20	1	17.90	0	0.00	17.85	1	3,799	0.03%
2022/04/19	0	0.00	2	18.30	18.20	-2	3,762	-0.05%
2022/04/18	0	0.00	1	18.60	18.45	-1	3,729	-0.03%
2022/04/15	8	18.50	5	18.85	19.00	3	3,662	0.08%
2022/04/14	0	0.00	0.4	18.44	18.25	-0.4	3,482	-0.01%
2022/04/13	21	19.82	35	19.05	18.70	-14	3,406	-0.41%
2022/04/12	10	18.90	10	19.60	18.90	0	3,291	0.00%
2022/04/11	35	19.94	33	20.07	20.05	2	3,154	0.06%
2022/04/08	2	18.45	0	0.00	19.60	2	2,748	0.07%
2022/04/07	35	19.68	31	18.27	17.85	4	2,524	0.16%
2022/04/06	29	18.15	87	18.62	19.00	-58	1,882	-3.08%
2022/04/01	5.4	16.64	3	16.78	17.30	2.4	1,589	0.15%
2022/03/31	41	15.76	2	16.05	15.75	39	1,414	2.76%
2022/03/30	0	0.00	1	15.50	15.55	-1	1,378	-0.07%
2022/03/29	22	16.02	20	15.80	15.65	2	1,352	0.15%
2022/03/28	20	16.12	0	0.00	15.70	20	1,325	1.51%
2022/03/25	0	0.00	20	16.50	16.55	-20	1,267	-1.58%
2022/03/24	20	16.25	34	16.45	16.60	-14	1,201	-1.17%
2022/03/23	36	16.16	25	16.07	16.25	11	1,154	0.95%
2022/03/22	24	15.23	34	15.47	15.90	-10	1,042	-0.96%
2022/03/21	42	15.61	28	15.85	15.20	14	988	1.42%
2022/03/18	20	14.70	24	14.94	14.95	-4	861	-0.46%
2022/03/17	14	14.14	14	14.73	14.75	0	772	0.00%
2022/03/16	32	14.83	7	15.15	14.95	25	600	4.16%
2022/03/15	0	0.00	5	13.35	14.05	-5	289	-1.73%
2022/02/24	0	0.00	5	12.50	12.50	-5	213	-2.34%
2022/02/10	6	12.60	0	0.00	12.70	6	260	2.30%
2022/02/08	0	0.00	1	12.50	12.50	-1	258	-0.39%
2022/01/20	5	12.40	0	0.00	12.40	5	253	1.97%
2022/01/13	0	0.00	10	12.70	12.65	-10	247	-4.04%
2022/01/10	0	0.00	5	12.45	12.70	-5	240	-2.08%
2022/01/06	5	12.20	0	0.00	12.40	5	236	2.12%
2022/01/05	10	12.65	0	0.00	12.35	10	228	4.38%
2021/12/14	0	0.00	10	12.80	12.70	-10	192	-5.19%
2021/12/08	0	0.00	5	12.10	12.25	-5	162	-3.07%
2021/12/06	0	0.00	5	12.00	12.05	-5	158	-3.15%
2021/11/29	4	11.80	0	0.00	11.80	4	159	2.51%
2021/11/22	0.4	12.15	0	0.00	12.15	0.4	129	0.31%
2021/07/28	0	0.00	1	10.75	10.75	-1	106	-0.94%
2021/07/15	0	0.00	0	10.75	10.75	0	140	-0.01%
2021/05/21	1	10.35	0	0.00	10.50	1	239	0.42%
2021/05/17	1	9.90	0	0.00	9.92	1	251	0.40%
2021/04/28	0	0.00	0.1	12.10	12.20	-0.1	230	-0.02%
2021/04/27	10	12.17	0	0.00	12.05	10	225	4.43%
2021/04/22	0	0.00	6	12.35	12.15	-6	223	-2.69%
2021/03/22	0	0.00	1	11.35	11.50	-1	171	-0.58%
2021/03/15	0	0.00	5	11.05	10.95	-5	163	-3.05%
2021/03/11	0	0.00	5	11.00	10.95	-5	164	-3.04%
2021/02/17	0	0.00	6	11.50	11.35	-6	163	-3.68%
2021/01/04	3	11.80	0	0.00	11.75	3	114	2.62%
2020/12/31	0	0.00	5	11.60	11.70	-5	111	-4.47%
2020/12/16	0	0.00	0.3	11.40	11.50	-0.3	107	-0.31%
2020/12/14	3	11.50	0	0.00	11.45	3	108	2.75%
2020/12/11	0	0.00	5	11.60	11.40	-5	109	-4.55%
2020/11/20	0	0.00	5	11.80	11.65	-5	118	-4.22%
2020/10/29	0	0.00	12	11.70	11.75	-12	169	-7.08%
2020/10/13	0	0.00	4	12.15	12.15	-4	187	-2.13%
2020/09/30	2	12.05	0	0.00	12.05	2	203	0.98%
2020/09/25	2	11.80	0	0.00	11.85	2	215	0.93%
2020/09/24	2	11.80	0	0.00	11.75	2	227	0.88%
2020/09/11	0	0.00	6	12.42	12.35	-6	239	-2.51%
2020/09/09	6	12.63	0	0.00	12.60	6	239	2.51%
2020/09/08	2	13.75	0	0.00	13.70	2	242	0.83%
2020/09/04	2	13.75	0	0.00	13.80	2	243	0.82%
2020/09/02	2	13.60	2	13.80	13.80	0	243	0.00%
2020/08/17	2	13.40	0	0.00	13.45	2	269	0.74%
2020/08/07	2	13.65	1	13.35	13.60	1	279	0.36%
2020/07/30	1	13.10	0	0.00	13.20	1	370	0.27%
2020/07/22	1	13.85	0	0.00	13.90	1	566	0.18%
2020/07/21	2	13.65	0	0.00	13.65	2	571	0.35%
2020/07/07	0	0.00	5	14.10	14.10	-5	712	-0.70%
2020/06/30	5	13.60	0	0.00	13.60	5	724	0.69%
2020/06/17	3	13.60	0	0.00	13.65	3	780	0.38%
2020/06/11	0	0.00	2	14.00	13.95	-2	842	-0.24%
2020/06/10	2	14.20	0	0.00	14.25	2	856	0.23%
2020/05/29	2	13.70	0	0.00	13.75	2	1,076	0.19%
2020/05/22	0	0.00	1	13.95	14.00	-1	1,237	-0.08%
2020/05/20	1	13.85	0	0.00	13.90	1	1,289	0.08%
2020/05/07	5	14.95	0	0.00	15.05	5	1,475	0.34%
2020/04/28	0	0.00	7	15.35	15.65	-7	1,282	-0.55%
2020/04/27	7	15.40	0	0.00	15.35	7	1,272	0.55%
2020/04/24	0	0.00	5	14.75	14.75	-5	1,241	-0.40%
2020/04/23	5	14.60	0	0.00	14.70	5	1,234	0.40%
2020/04/22	0	0.00	1	14.40	14.55	-1	1,228	-0.08%
2020/04/13	0	0.00	5	14.20	14.25	-5	1,152	-0.43%
2020/04/09	0	0.00	5	13.55	13.60	-5	1,090	-0.46%
2020/04/08	1	13.10	0	0.00	13.50	1	1,085	0.09%
2020/04/06	0	0.00	5	12.80	12.80	-5	1,070	-0.47%
2020/03/27	6	12.90	6	12.75	12.60	0	1,070	0.00%
2020/03/25	2	12.40	4	12.68	12.55	-2	1,105	-0.18%
2020/03/24	2	11.95	2	12.20	12.20	0	1,089	0.00%
2020/03/23	2	11.05	0	0.00	11.10	2	1,068	0.19%
2020/03/20	0	0.00	2	11.30	11.45	-2	1,068	-0.19%
2020/03/19	2	10.75	2	11.75	10.80	0	1,059	0.00%
2020/03/17	2	12.35	4	12.15	12.20	-2	1,037	-0.19%
2020/03/13	4	13.88	4	14.03	14.05	0	994	0.00%
2020/03/12	6	14.60	6	14.69	14.60	0	935	0.00%
2020/03/11	0	0.00	5	14.50	14.50	-5	801	-0.62%
2020/03/09	5	13.20	0	0.00	13.20	5	779	0.64%
2020/03/05	0	0.00	10	14.05	13.80	-10	766	-1.30%
2020/02/26	2	14.05	0	0.00	13.85	2	632	0.32%
2020/02/25	4	13.83	15	13.80	14.10	-11	596	-1.84%
2020/02/20	18	15.00	7	15.00	14.65	11	516	2.13%
2020/02/19	7	14.05	0	0.00	14.70	7	347	2.01%
2020/02/17	0	0.00	5	12.20	12.20	-5	256	-1.95%
2020/02/13	5	11.65	0	0.00	11.65	5	243	2.05%
2020/01/03	5	12.95	0	0.00	12.85	5	295	1.69%
2019/12/31	5	12.85	0	0.00	12.85	5	300	1.66%
2019/12/30	5	12.90	0	0.00	12.85	5	319	1.56%
2019/12/10	0	0.00	5	12.40	12.45	-5	677	-0.74%
2019/11/28	5	12.40	0	0.00	12.35	5	685	0.73%
2019/11/25	5	12.55	0	0.00	12.55	5	688	0.73%
2019/11/21	0	0.00	1	12.45	12.55	-1	691	-0.14%
2019/11/18	5	12.30	0	0.00	12.25	5	714	0.70%
2019/11/14	0	0.00	1	12.10	12.10	-1	716	-0.14%
2019/11/08	5	12.40	0	0.00	12.50	5	731	0.68%
2019/11/04	10	12.45	0	0.00	12.50	10	777	1.29%
2019/10/31	5	12.65	0	0.00	12.40	5	772	0.65%
2019/10/04	0	0.00	6	12.80	12.80	-6	681	-0.88%
2019/10/02	0	0.00	10	13.35	13.45	-10	650	-1.54%
2019/09/26	12	14.03	0	0.00	13.90	12	536	2.24%
2019/08/13	0	0.00	5	11.00	10.95	-5	156	-3.19%
2019/08/12	1	11.30	1	11.30	11.20	0	154	0.00%
2019/08/08	1	11.30	0	0.00	11.35	1	159	0.63%
2019/08/07	10	11.35	0	0.00	11.45	10	158	6.32%
2019/07/02	0	0.00	2	10.45	10.45	-2	195	-1.02%
2019/06/05	2	10.50	0	0.00	10.55	2	205	0.97%
2019/05/28	0	0.00	1	10.60	10.60	-1	203	-0.49%
2019/05/24	1	10.65	0	0.00	10.60	1	203	0.49%
2019/04/23	0	0.00	1	10.60	10.60	-1	112	-0.89%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/04/03	0	10.20	0.3	10.20	10.25	-0.3	77	-0.41%
2018/01/03	0	0.00	1	11.75	11.65	-1	388	-0.26%