茂達 (6138)-凱基-湖口券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5.1	210.97	0	0.00	210.00	5.1	1,888	0.27%
2024/05/02	1	202.50	1	202.50	204.00	0	1,923	0.00%
2024/04/25	0	0.00	4	199.00	197.50	-4	2,003	-0.20%
2024/04/23	0	0.00	1	193.50	193.50	-1	2,032	-0.05%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	3	191.17	1.1	188.41	188.00	1.9	2,032	0.09%
2024/04/18	3	198.83	2	198.00	197.00	1	2,025	0.05%
2024/04/16	2.2	199.23	2	196.25	195.00	0.2	2,144	0.01%
2024/04/15	1.2	202.08	1	202.00	201.50	0.2	2,227	0.01%
2024/04/12	0	0.00	1	205.00	205.50	-1	2,248	-0.04%
2024/04/11	2	205.00	2	204.50	204.00	0	2,267	0.00%
2024/04/10	2.2	208.14	2	208.50	208.00	0.2	2,288	0.01%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	2	206.75	3	208.50	206.50	-1	2,276	-0.04%
2024/04/03	1	202.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	2	205.25	0	0.00	203.50	2	2,443	0.08%
2024/04/01	0	0.00	1	206.00	210.50	-1	2,495	-0.04%
2024/03/29	0	0.00	1	205.00	202.00	-1	2,512	-0.04%
2024/03/28	1	203.00	1	201.50	201.50	0	2,578	0.00%
2024/03/27	0	0.00	1	201.50	202.00	-1	2,711	-0.04%
2024/03/26	3	206.33	0	0.00	204.00	3	2,833	0.11%
2024/03/22	3	210.83	0	0.00	209.00	3	3,065	0.10%
2024/03/21	2	217.25	1	214.00	213.00	1	3,070	0.03%
2024/03/19	1	215.50	0	0.00	211.00	1	3,171	0.03%
2024/03/15	2	212.25	2	213.25	212.50	0	3,288	0.00%
2024/03/14	0	0.00	2	206.50	210.50	-2	3,277	-0.06%
2024/03/13	8	207.00	9	200.56	200.00	-1	3,278	-0.03%
2024/03/08	1.1	209.27	6	218.50	209.50	-4.9	3,302	-0.15%
2024/03/07	1	220.00	10	219.50	219.00	-9	3,311	-0.27%
2024/03/06	1	224.50	0	0.00	223.50	1	3,302	0.03%
2024/03/04	1	229.50	2	230.50	229.50	-1	3,319	-0.03%
2024/03/01	11	234.59	0	0.00	228.50	11	3,315	0.33%
2024/02/29	2	235.25	13.2	236.61	234.50	-11.2	3,327	-0.34%
2024/02/27	1	225.50	5.1	228.12	231.00	-4.1	3,258	-0.12%
2024/02/26	2	219.50	0	0.00	218.00	2	3,313	0.06%
2024/02/23	1	222.00	0	0.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	1	224.50	224.00	-1	3,512	-0.03%
2024/02/21	1	223.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	11.1	224.23	11	226.05	227.00	0.1	3,709	0.00%
2024/02/19	3.1	233.69	3.1	238.71	227.50	0	3,673	0.00%
2024/02/16	6	235.42	2	235.50	237.50	4	3,750	0.11%
2024/02/15	1	228.50	2.1	227.38	226.00	-1.1	3,787	-0.03%
2024/02/05	2	222.25	3.1	220.70	220.00	-1.1	3,797	-0.03%
2024/02/02	17	219.56	3	219.67	219.50	14	3,861	0.36%
2024/02/01	0	0.00	1	210.50	210.50	-1	3,929	-0.03%
2024/01/31	1	207.00	0	0.00	210.00	1	3,989	0.03%
2024/01/30	2.1	213.64	1.1	210.73	212.00	1	4,034	0.03%
2024/01/26	0	0.00	0	210.00	209.00	0	4,020	0.00%
2024/01/25	3	215.33	1	218.50	219.00	2	3,989	0.05%
2024/01/22	1	214.00	1	218.00	217.50	0	3,947	0.00%
2024/01/19	0	224.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	1	216.50	2	217.00	220.00	-1	3,919	-0.03%
2024/01/17	2	224.50	1	220.50	221.00	1	3,923	0.03%
2024/01/16	0.1	226.50	0	0.00	227.50	0.1	3,907	0.00%
2024/01/12	1	222.00	1.1	224.50	222.00	-0.1	3,906	0.00%
2024/01/11	2	229.50	3	230.00	226.50	-1	3,889	-0.03%
2024/01/10	2	231.00	0.2	230.53	227.00	1.8	3,877	0.05%
2024/01/09	0.1	218.50	1.1	222.09	225.00	-1	3,860	-0.03%
2024/01/08	0.1	216.00	0	0.00	213.50	0.1	3,791	0.00%
2024/01/05	0	0.00	2	212.50	213.50	-2	3,830	-0.05%
2024/01/04	2	209.00	0	0.00	207.00	2	3,829	0.05%
2024/01/03	0	0.00	1	214.00	214.00	-1	3,815	-0.03%
2024/01/02	0	0.00	1	219.00	219.00	-1	3,814	-0.03%
2023/12/29	2	225.25	4	221.25	221.50	-2	3,799	-0.05%
2023/12/28	5	226.50	2.1	227.19	223.50	2.9	3,759	0.08%
2023/12/27	3	221.67	3	220.50	223.00	0	3,625	0.00%
2023/12/25	2	216.00	1	212.00	211.50	1	3,522	0.03%
2023/12/22	5.1	221.96	7.1	223.65	220.00	-2	3,454	-0.06%
2023/12/21	1	219.00	1.1	213.05	218.00	-0.1	3,317	0.00%
2023/12/20	8	215.88	11.1	216.61	219.50	-3.1	3,192	-0.10%
2023/12/19	2	203.00	2	203.96	205.00	0	2,987	0.00%
2023/12/18	1	199.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	0	202.50	1	204.50	204.50	-1	2,930	-0.03%
2023/12/14	1	201.00	2	203.00	203.00	-1	2,888	-0.03%
2023/12/13	0	0.00	2	193.25	195.50	-2	2,817	-0.07%
2023/12/12	1	198.50	0	203.50	196.00	1	2,748	0.04%
2023/12/08	1.1	203.35	0	0.00	198.50	1.1	2,680	0.04%
2023/12/07	1	206.50	3.1	200.65	198.00	-2.1	2,661	-0.08%
2023/12/06	3	204.00	0	0.00	203.50	3	2,646	0.11%
2023/12/04	1	201.50	2	203.50	202.00	-1	2,718	-0.04%
2023/12/01	2.1	201.56	2	202.25	199.00	0.1	2,719	0.00%
2023/11/30	2	204.50	2	201.25	200.00	0	2,729	0.00%
2023/11/29	2	200.25	3	202.33	204.00	-1	2,725	-0.04%
2023/11/27	5	206.10	6	196.33	196.00	-1	2,689	-0.04%
2023/11/24	1	199.00	4	200.50	199.00	-3	2,641	-0.11%
2023/11/22	5	209.40	6	211.17	210.00	-1	2,424	-0.04%
2023/11/21	6	204.67	10	205.70	207.00	-4	2,325	-0.17%
2023/11/20	12	193.67	12.1	196.64	198.50	-0.1	2,186	0.00%
2023/11/17	2	183.50	3.1	184.53	185.00	-1.1	1,993	-0.06%
2023/11/16	0	178.00	2	179.00	179.50	-2	1,943	-0.10%
2023/11/15	6	181.75	7	183.00	183.50	-1	1,901	-0.05%
2023/11/14	2	177.50	4.1	177.40	178.50	-2.1	1,749	-0.12%
2023/11/13	2	170.00	5	169.00	169.00	-3	1,650	-0.18%
2023/11/10	1	171.50	1	175.50	170.00	0	1,607	0.00%
2023/11/09	3	169.00	3.1	171.02	170.50	-0.1	1,533	-0.01%
2023/11/08	1.1	164.25	1.1	164.91	164.50	0	1,436	0.00%
2023/11/07	2	162.00	2	165.00	164.50	0	1,376	0.00%
2023/11/06	0	0.00	0.2	159.00	157.00	-0.2	1,314	-0.02%
2023/11/03	0	0.00	1	157.50	155.00	-1	1,323	-0.08%
2023/11/01	2	154.50	0	0.00	154.00	2	1,357	0.15%
2023/10/31	0	0.00	1	153.00	151.00	-1	1,363	-0.07%
2023/10/30	1	155.50	0	0.00	155.50	1	1,375	0.07%
2023/10/23	1	157.00	1	153.00	152.50	0	1,408	0.00%
2023/10/20	1	158.00	4	156.63	155.50	-3	1,409	-0.21%
2023/10/19	0	0.00	3	157.83	160.00	-3	1,406	-0.21%
2023/10/18	3	157.51	2	160.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	2	161.25	161.50	-2	1,370	-0.15%
2023/10/16	1	156.00	1	155.50	154.50	0	1,317	0.00%
2023/10/13	6	159.42	1	160.00	159.50	5	1,315	0.38%
2023/10/12	1	156.02	2	158.00	156.00	-1	1,262	-0.08%
2023/10/11	1	155.00	0	0.00	151.00	1	1,261	0.08%
2023/10/03	1	145.50	0.1	147.00	145.00	0.9	1,388	0.07%
2023/09/27	0.1	143.00	1	141.50	141.50	-0.9	1,734	-0.05%
2023/09/26	0	0.00	1	142.50	141.00	-1	1,755	-0.06%
2023/09/25	1	146.50	0	0.00	144.50	1	1,774	0.06%
2023/09/21	0	0.00	1	142.50	142.50	-1	1,782	-0.06%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/15	0	0.00	1.1	155.36	154.50	-1.1	1,774	-0.06%
2023/09/13	1	153.00	2	153.50	152.00	-1	1,785	-0.06%
2023/09/12	5	152.10	5	152.70	153.50	0	1,821	0.00%
2023/09/11	2.1	154.38	1	153.00	153.00	1.1	1,841	0.06%
2023/09/07	4	153.75	3.1	157.00	151.00	0.9	1,896	0.05%
2023/09/06	1	150.50	2	150.00	149.50	-1	1,795	-0.06%
2023/09/05	1	146.50	1	147.00	146.50	0	1,750	0.00%
2023/09/01	1	139.00	0	140.00	139.50	1	1,719	0.06%
2023/08/31	0	0.00	0	137.50	136.00	0	1,714	0.00%
2023/08/28	2	130.50	0	0.00	129.00	2	1,704	0.12%
2023/08/18	0	129.50	0	0.00	127.00	0	1,770	0.00%
2023/08/15	1	126.00	0	0.00	125.00	1	1,766	0.06%
2023/08/10	1	131.00	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	134.49	0	0.00	133.50	1	1,781	0.06%
2023/08/07	0.1	137.00	0	0.00	134.50	0.1	1,834	0.00%
2023/08/02	0	0.00	3	139.00	140.50	-3	1,839	-0.16%
2023/07/28	0.1	150.00	0.1	147.00	149.50	0	1,831	0.00%
2023/07/20	1	155.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	1.1	154.00	0	0.00	154.00	1.1	2,006	0.05%
2023/07/17	2	156.50	0	0.00	156.00	2	2,034	0.10%
2023/07/14	0	0.00	1	155.00	156.50	-1	2,085	-0.05%
2023/07/13	1	152.50	3	153.17	153.00	-2	2,147	-0.09%
2023/07/10	2.2	154.73	1	149.50	149.50	1.2	2,195	0.05%
2023/07/07	5	164.20	2	166.75	161.00	3	2,170	0.14%
2023/07/06	3	179.50	2.4	175.73	171.50	0.6	2,169	0.03%
2023/06/30	0	0.00	1	159.50	159.50	-1	2,123	-0.05%
2023/06/29	0	0.00	2	161.50	159.50	-2	2,217	-0.09%
2023/06/27	5	164.30	0	0.00	162.00	5	2,514	0.20%
2023/06/26	2	166.75	0	0.00	167.50	2	2,584	0.08%
2023/06/20	1	166.00	2	167.50	166.00	-1	2,669	-0.04%
2023/06/19	0	0.00	2	167.50	167.00	-2	2,786	-0.07%
2023/06/16	4.1	169.00	2	168.00	168.00	2.1	2,777	0.08%
2023/06/15	0.1	173.00	0	0.00	172.50	0.1	2,756	0.00%
2023/06/14	2	169.25	2	168.75	166.00	0	2,730	0.00%
2023/06/13	1	168.50	3	167.17	171.00	-2	2,705	-0.07%
2023/06/12	4	163.50	0	0.00	162.50	4	2,650	0.15%
2023/06/09	1	161.50	0	0.00	161.50	1	2,652	0.04%
2023/06/08	2	159.50	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	1	159.50	161.50	-1	2,676	-0.04%
2023/06/06	3	159.33	3	158.00	158.00	0	2,679	0.00%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/06/01	0	0.00	2	165.00	163.50	-2	2,693	-0.07%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/29	0	0.00	1	158.50	165.00	-1	2,693	-0.04%
2023/05/26	1	155.50	2	157.25	155.50	-1	2,702	-0.04%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/22	0	0.00	1	151.00	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	1	151.50	149.00	-1	2,830	-0.04%
2023/05/18	12	149.92	12	148.00	148.00	0	2,849	0.00%
2023/05/17	4	146.63	0	0.00	147.00	4	2,865	0.14%
2023/05/16	1	148.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	0	0.00	1	143.50	144.00	-1	2,888	-0.03%
2023/05/12	2	149.75	0	150.50	150.00	2	2,907	0.07%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/05	1	170.00	1	167.50	170.50	0	3,267	0.00%
2023/05/04	1	168.00	0	0.00	166.00	1	3,309	0.03%
2023/05/03	2	171.75	4	168.63	167.50	-2	3,323	-0.06%
2023/05/02	2	171.50	0	0.00	171.00	2	3,330	0.06%
2023/04/28	0	0.00	1	173.50	169.50	-1	3,364	-0.03%
2023/04/27	3	169.67	2	168.00	169.50	1	3,330	0.03%
2023/04/26	11	165.68	0.1	167.50	168.50	11	3,288	0.33%
2023/04/25	4	171.50	14	168.25	166.50	-10	3,249	-0.31%
2023/04/24	1	165.00	1	167.50	167.50	0	3,194	0.00%
2023/04/21	0.1	167.50	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	0	0.00	3	170.83	168.00	-3	3,194	-0.09%
2023/04/19	2	177.75	1	179.00	176.00	1	3,201	0.03%
2023/04/18	2	177.50	0.1	179.50	174.00	1.9	3,144	0.06%
2023/04/17	9	170.28	10	174.45	173.00	-1	3,063	-0.03%
2023/04/14	2	165.75	3	165.00	165.00	-1	2,980	-0.03%
2023/04/13	1	167.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	0.1	170.00	169.50	-0.1	2,922	0.00%
2023/04/10	1	168.00	7.1	166.40	166.50	-6.1	2,788	-0.22%
2023/04/07	0	0.00	9	154.00	156.00	-9	2,648	-0.34%
2023/04/06	11	154.59	0	0.00	153.00	11	2,630	0.42%
2023/03/31	5	157.20	2	157.00	157.00	3	2,614	0.11%
2023/03/30	5	164.10	13	163.31	161.50	-8	2,550	-0.31%
2023/03/29	4	159.25	3	159.00	160.50	1	2,458	0.04%
2023/03/28	8	160.94	16	160.00	157.00	-8	2,372	-0.34%
2023/03/27	2	155.00	2	156.25	155.50	0	2,194	0.00%
2023/03/24	1	153.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	0	0.00	2	153.25	153.00	-2	2,104	-0.10%
2023/03/22	1	149.50	5	151.60	154.50	-4	2,052	-0.19%
2023/03/21	7	145.57	6	145.00	145.00	1	1,935	0.05%
2023/03/20	2	146.25	5	144.80	146.50	-3	1,934	-0.16%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/16	4	140.25	0	0.00	140.00	4	1,942	0.21%
2023/03/13	0	0.00	1	141.00	142.00	-1	2,043	-0.05%
2023/03/10	2.1	143.95	2	142.25	141.50	0.1	2,141	0.00%
2023/03/09	4	148.63	2	147.25	147.00	2	2,245	0.09%
2023/03/08	10	146.90	1	148.50	149.00	9	2,342	0.38%
2023/03/07	1	150.00	0	0.00	148.50	1	2,351	0.04%
2023/03/03	4	149.88	2	148.50	148.00	2	2,388	0.08%
2023/03/02	1	145.50	1	145.00	145.00	0	2,417	0.00%
2023/02/24	2	144.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	1	148.50	2	148.50	149.50	-1	2,381	-0.04%
2023/02/22	2	147.50	1	147.50	143.50	1	2,362	0.04%
2023/02/21	1	149.50	1	150.00	149.50	0	2,346	0.00%
2023/02/20	1	150.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	150.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	7	151.43	3	151.67	151.00	4	2,356	0.17%
2023/02/15	0	0.00	2	149.00	148.50	-2	2,359	-0.08%
2023/02/14	4	152.13	2	152.00	151.50	2	2,339	0.09%
2023/02/13	5	152.60	6	152.92	150.50	-1	2,347	-0.04%
2023/02/10	5	156.20	4	156.38	155.50	1	2,348	0.04%
2023/02/09	14	164.57	41	163.44	160.50	-27	2,312	-1.17%
2023/02/08	33	152.76	6.1	158.07	162.00	26.9	2,136	1.26%
2023/02/03	0	0.00	1	146.50	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	2	144.00	141.50	-2	1,838	-0.11%
2023/02/01	2	137.50	2	138.00	138.00	0	1,795	0.00%
2023/01/31	1	135.50	1	137.00	136.50	0	1,789	0.00%
2023/01/30	1	134.50	0	0.00	134.00	1	1,773	0.06%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/13	2	123.75	7	124.79	124.50	-5	1,746	-0.29%
2023/01/12	2	129.00	1	132.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	2.1	129.76	128.00	-2.1	1,710	-0.12%
2023/01/10	2	128.25	0	0.00	126.50	2	1,696	0.12%
2023/01/09	1.1	126.73	1	124.00	127.50	0.1	1,693	0.01%
2023/01/06	1	118.50	0	0.00	119.00	1	1,664	0.06%
2022/12/28	1	114.00	0	0.00	115.00	1	1,816	0.06%
2022/12/26	1.1	115.05	0	0.00	114.50	1.1	1,843	0.06%
2022/12/21	2	118.50	0	0.00	117.00	2	1,867	0.11%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/07	1	138.00	1	136.00	133.50	0	1,846	0.00%
2022/12/06	1	140.00	0.2	140.50	139.50	0.8	1,824	0.04%
2022/12/05	1	144.00	1	144.00	145.50	0	1,787	0.00%
2022/12/02	5	142.30	8	143.06	147.00	-3	1,737	-0.17%
2022/12/01	10	136.60	11	138.91	139.50	-1	1,672	-0.06%
2022/11/30	13.2	129.02	11	131.27	131.00	2.2	1,551	0.14%
2022/11/25	2	127.50	2	125.50	125.00	0	1,449	0.00%
2022/11/24	2	122.25	5	123.50	128.50	-3	1,400	-0.21%
2022/11/21	0	0.00	1	118.50	116.00	-1	1,371	-0.07%
2022/11/18	3	121.00	1	120.00	118.50	2	1,381	0.14%
2022/11/17	0	0.00	1	122.00	124.00	-1	1,374	-0.07%
2022/11/16	2	121.00	1	121.50	120.50	1	1,376	0.07%
2022/11/15	3	118.83	4	119.75	119.50	-1	1,411	-0.07%
2022/11/14	0	0.00	2	116.50	117.50	-2	1,441	-0.14%
2022/11/11	3	118.67	0	0.00	116.00	3	1,454	0.21%
2022/11/10	1	113.50	6	115.42	116.50	-5	1,447	-0.35%
2022/11/09	0	0.00	2	114.50	115.50	-2	1,479	-0.14%
2022/11/08	2	112.50	2	113.25	110.00	0	1,509	0.00%
2022/11/07	0	0.00	1	113.00	111.50	-1	1,660	-0.06%
2022/11/04	7	109.86	0	0.00	111.00	7	1,673	0.42%
2022/11/02	0	0.00	3	109.83	109.00	-3	1,666	-0.18%
2022/11/01	1	106.50	1	107.00	106.50	0	1,656	0.00%
2022/10/31	1.2	104.17	1	105.00	105.50	0.2	1,656	0.01%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/24	1	106.00	1	109.00	105.00	0	1,639	0.00%
2022/10/21	2	106.00	0	0.00	104.00	2	1,645	0.12%
2022/10/20	0	0.00	1	109.00	108.50	-1	1,649	-0.06%
2022/10/19	1	109.00	0	0.00	107.00	1	1,665	0.06%
2022/10/18	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	2	104.25	100.50	-2	1,706	-0.12%
2022/10/12	3	103.83	1	104.00	105.00	2	1,696	0.12%
2022/10/11	1	106.00	1	106.50	103.00	0	1,695	0.00%
2022/10/07	2	113.25	2	114.25	112.50	0	1,687	0.00%
2022/10/06	5	119.10	2	118.00	118.50	3	1,670	0.18%
2022/10/05	3	126.83	2	121.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	2	122.50	126.50	-2	1,597	-0.13%
2022/09/30	0	0.00	1	104.00	110.50	-1	1,569	-0.06%
2022/09/29	0	0.00	1	104.50	104.50	-1	1,586	-0.06%
2022/09/28	0	0.00	2	105.00	103.00	-2	1,603	-0.12%
2022/09/27	3	110.50	4	110.77	112.00	-1	1,603	-0.06%
2022/09/26	2	114.00	1	110.50	112.00	1	1,600	0.06%
2022/09/23	4	121.50	0	0.00	119.00	4	1,610	0.25%
2022/09/22	0	0.00	5	117.20	121.50	-5	1,625	-0.31%
2022/09/21	1	120.50	1	119.00	118.50	0	1,626	0.00%
2022/09/20	0	0.00	1	118.50	119.50	-1	1,642	-0.06%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/15	2	119.75	0	0.00	118.00	2	1,639	0.12%
2022/09/13	4	120.88	0	0.00	120.00	4	1,674	0.24%
2022/09/08	1.1	118.64	2	119.25	121.00	-0.9	1,729	-0.05%
2022/09/07	1	117.00	0	0.00	122.50	1	1,760	0.06%
2022/09/06	0	0.00	1	130.50	126.50	-1	1,743	-0.06%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/09/02	2	132.25	2	133.50	133.00	0	1,763	0.00%
2022/09/01	2	137.00	0	0.00	135.00	2	1,763	0.11%
2022/08/31	1	138.50	2	140.50	141.00	-1	1,756	-0.06%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	3	137.00	0	0.00	138.00	3	1,813	0.17%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/25	1	143.00	0	0.00	142.00	1	1,880	0.05%
2022/08/23	0	0.00	1	143.50	143.00	-1	1,874	-0.05%
2022/08/22	1	145.50	2	150.25	147.00	-1	1,865	-0.05%
2022/08/19	2	146.25	5	149.10	147.00	-3	1,821	-0.16%
2022/08/18	0	0.00	5	140.60	141.50	-5	1,767	-0.28%
2022/08/17	3	139.50	3	139.83	139.50	0	1,739	0.00%
2022/08/16	5	140.60	7	140.64	137.00	-2	1,733	-0.12%
2022/08/15	4	140.50	2	139.75	141.00	2	1,721	0.12%
2022/08/12	9	140.06	8	138.19	138.50	1	1,691	0.06%
2022/08/11	0	0.00	2	128.50	132.00	-2	1,532	-0.13%
2022/08/10	3	119.50	0	0.00	120.00	3	1,533	0.20%
2022/08/09	2	122.00	0	0.00	122.00	2	1,547	0.13%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	1	117.00	6	116.67	118.50	-5	1,668	-0.30%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	5	139.50	0	0.00	134.00	5	1,777	0.28%
2022/07/25	2	143.25	0	0.00	142.50	2	1,788	0.11%
2022/07/22	2	148.00	0	0.00	147.00	2	1,824	0.11%
2022/07/21	5	150.20	6	146.25	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	9	142.44	142.00	-9	1,841	-0.49%
2022/07/19	3	139.17	2	140.50	137.00	1	1,858	0.05%
2022/07/18	3	140.33	0	0.00	140.00	3	1,870	0.16%
2022/07/15	1	137.00	2	139.50	139.50	-1	1,873	-0.05%
2022/07/14	4	129.50	12	134.46	139.00	-8	1,875	-0.43%
2022/07/13	12	133.33	16	134.41	133.00	-4	1,875	-0.21%
2022/07/12	5	130.90	3	130.67	129.50	2	1,887	0.11%
2022/07/11	1	135.50	1	137.50	137.50	0	1,917	0.00%
2022/07/08	11	136.73	17	138.35	137.50	-6	1,935	-0.31%
2022/07/07	4	129.25	6	131.08	133.50	-2	1,972	-0.10%
2022/07/06	1	136.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	5	134.10	4	138.88	138.00	1	2,021	0.05%
2022/07/04	6	137.50	7	136.21	136.50	-1	2,102	-0.05%
2022/07/01	0.1	142.84	0	0.00	139.00	0.1	2,156	0.00%
2022/06/30	3	149.00	0	0.00	142.50	3	2,244	0.13%
2022/06/29	0	0.00	3	152.00	150.50	-3	2,431	-0.12%
2022/06/24	2	158.50	3	157.50	156.50	-1	2,810	-0.04%
2022/06/22	4.1	155.63	2	154.00	153.50	2.1	2,810	0.07%
2022/06/20	3	163.33	2	160.00	160.00	1	2,816	0.04%
2022/06/17	9.1	166.64	9	167.72	168.00	0.1	2,807	0.00%
2022/06/16	7.1	179.50	1	188.00	171.50	6.1	2,803	0.22%
2022/06/15	5	190.80	3	187.00	184.00	2	2,817	0.07%
2022/06/14	4.1	190.88	2	191.75	191.50	2.1	2,835	0.07%
2022/06/13	3	192.17	2	194.00	194.00	1	2,846	0.04%
2022/06/10	8	202.00	0	0.00	201.00	8	2,885	0.28%
2022/06/09	3	204.50	3	205.83	208.00	0	2,884	0.00%
2022/06/08	7	207.93	4	210.00	205.50	3	2,899	0.10%
2022/06/07	7	210.00	5	211.90	209.00	2	2,903	0.07%
2022/06/06	5.1	207.32	1	207.50	207.00	4.1	2,876	0.14%
2022/06/02	1	217.00	4.1	216.13	216.00	-3.1	2,877	-0.11%
2022/05/31	12	212.00	0	0.00	212.00	12	2,876	0.42%
2022/05/30	2	209.00	4	208.13	209.50	-2	2,895	-0.07%
2022/05/24	1	201.50	0	0.00	198.00	1	2,957	0.03%
2022/05/20	0	0.00	0.1	214.08	212.00	-0.1	2,989	0.00%
2022/05/17	0.1	205.00	0	0.00	211.00	0.1	3,130	0.00%
2022/05/16	1	211.00	1	205.00	202.50	0	3,251	0.00%
2022/05/13	1	206.50	1	207.50	206.00	0	3,323	0.00%
2022/05/12	1	201.00	6.1	201.25	201.00	-5.1	3,371	-0.15%
2022/05/11	0	0.00	2	201.00	197.50	-2	3,464	-0.06%
2022/05/10	2	197.75	2	199.25	204.00	0	3,521	0.00%
2022/05/09	5	196.20	4	199.00	202.50	1	3,584	0.03%
2022/05/04	1	199.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	1	194.00	1	194.50	196.50	0	3,788	0.00%
2022/04/29	3	192.67	6	192.08	190.00	-3	3,833	-0.08%
2022/04/28	1	190.00	10	188.50	183.50	-9	3,841	-0.23%
2022/04/26	1	196.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	2.1	197.93	1	204.00	197.00	1.1	3,885	0.03%
2022/04/22	3.1	211.03	0	0.00	213.00	3.1	3,934	0.08%
2022/04/20	0	0.00	1	219.50	216.50	-1	4,048	-0.02%
2022/04/18	5	219.80	0	0.00	216.50	5	4,115	0.12%
2022/04/15	1	221.50	5	218.40	228.00	-4	4,165	-0.10%
2022/04/14	1	223.50	0	0.00	222.00	1	4,211	0.02%
2022/04/13	3	225.50	1	224.50	224.50	2	4,303	0.05%
2022/04/12	3	223.83	4	228.88	228.00	-1	4,323	-0.02%
2022/04/11	0.1	224.00	2	221.50	221.50	-1.9	4,344	-0.04%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	2.1	239.36	0	0.00	233.50	2.1	4,383	0.05%
2022/04/06	4.1	251.35	2	259.75	249.00	2.1	4,481	0.05%
2022/04/01	9	259.17	11.1	259.33	263.50	-2.1	4,683	-0.04%
2022/03/31	7	254.14	6.1	253.41	256.50	0.9	4,641	0.02%
2022/03/30	3	240.00	7.1	241.44	241.50	-4.1	4,452	-0.09%
2022/03/29	0	0.00	2	230.75	232.00	-2	4,462	-0.04%
2022/03/28	2	220.25	0	0.00	228.00	2	4,624	0.04%
2022/03/22	1	227.00	2	224.75	227.50	-1	4,979	-0.02%
2022/03/21	7	229.64	3	227.50	228.00	4	5,076	0.08%
2022/03/18	2	220.50	2.1	223.45	225.50	-0.1	5,096	0.00%
2022/03/17	2	220.00	7.1	216.68	218.50	-5.1	5,070	-0.10%
2022/03/16	0	0.00	4	203.50	205.50	-4	5,097	-0.08%
2022/03/15	2.2	200.25	3	200.00	197.00	-0.8	5,125	-0.02%
2022/03/11	3	213.00	0	0.00	215.00	3	5,316	0.06%
2022/03/10	2	221.50	2.1	220.05	220.50	-0.1	5,391	0.00%
2022/03/08	7.1	209.92	1	208.00	208.00	6.1	5,555	0.11%
2022/03/07	4.1	214.73	5	213.80	215.00	-0.9	5,678	-0.02%
2022/03/02	0	0.00	2	231.00	230.50	-2	6,434	-0.03%
2022/02/25	5	224.50	5	223.00	222.50	0	6,789	0.00%
2022/02/24	7	222.64	0	0.00	219.00	7	6,826	0.10%
2022/02/23	1	226.00	1	227.00	226.00	0	6,857	0.00%
2022/02/22	2	223.00	0	0.00	222.00	2	6,978	0.03%
2022/02/21	4.1	229.16	0	0.00	229.00	4.1	7,143	0.06%
2022/02/18	4	237.00	5	235.30	239.00	-1	7,322	-0.01%
2022/02/17	1.1	240.05	1	249.00	238.50	0.1	7,430	0.00%
2022/02/16	4	250.63	3.1	250.90	249.50	0.9	7,569	0.01%
2022/02/15	0	0.00	2.1	241.83	242.00	-2.1	7,589	-0.03%
2022/02/14	8.1	237.36	10	238.10	234.00	-1.9	7,515	-0.03%
2022/02/11	4	241.75	7.2	240.78	246.00	-3.2	7,505	-0.04%
2022/02/10	2	228.50	0	0.00	230.50	2	7,359	0.03%
2022/02/09	1.1	228.59	4	229.88	228.50	-2.9	7,299	-0.04%
2022/02/08	6.1	239.99	0	0.00	231.50	6.1	7,210	0.08%
2022/02/07	0	0.00	5	236.50	244.50	-5	7,154	-0.07%
2022/01/26	3.1	239.47	1	239.50	232.50	2.1	7,140	0.03%
2022/01/25	1	248.00	3.1	249.50	248.00	-2.1	7,173	-0.03%
2022/01/24	2	240.25	0	0.00	245.00	2	7,174	0.03%
2022/01/20	1	252.00	0.1	248.00	248.00	0.9	7,168	0.01%
2022/01/19	0	0.00	0.1	245.00	245.00	-0.1	7,146	0.00%
2022/01/18	4	245.25	4	246.25	245.50	0	7,196	0.00%
2022/01/17	2	236.25	5.1	240.25	243.50	-3.1	7,187	-0.04%
2022/01/14	1	222.50	1	217.50	232.00	0	7,196	0.00%
2022/01/12	0	0.00	1	223.50	229.50	-1	7,377	-0.01%
2022/01/11	1.1	226.41	0	0.00	228.00	1.1	7,437	0.01%
2022/01/10	5	236.00	5	237.40	238.00	0	7,413	0.00%
2022/01/07	4	242.25	3	237.50	237.00	1	7,381	0.01%
2022/01/06	7.1	248.38	3	242.33	241.00	4.1	7,317	0.06%
2022/01/05	3.1	260.06	2	253.50	253.50	1.1	7,230	0.02%
2022/01/04	2.1	268.38	1	269.50	263.50	1.1	7,196	0.02%
2022/01/03	1	282.50	2	284.00	272.50	-1	7,341	-0.01%
2021/12/30	2	276.00	8	280.19	278.50	-6	7,310	-0.08%
2021/12/29	2	283.75	2	283.00	285.00	0	7,225	0.00%
2021/12/28	4	275.75	5.1	275.84	278.50	-1.1	7,083	-0.02%
2021/12/27	3	258.83	6.1	262.41	267.50	-3.1	6,790	-0.05%
2021/12/24	20.1	265.71	12	259.92	254.50	8.1	6,658	0.12%
2021/12/23	4	266.25	5.5	265.89	262.00	-1.5	6,584	-0.02%
2021/12/22	11	263.59	10.1	267.14	258.00	0.9	6,494	0.01%
2021/12/21	1.1	258.36	1	257.00	257.50	0.1	6,406	0.00%
2021/12/17	7	262.79	1	272.00	267.50	6	6,339	0.09%
2021/12/16	6	268.08	4.1	267.51	268.00	1.9	6,270	0.03%
2021/12/15	1	236.00	2	243.25	253.50	-1	6,068	-0.02%
2021/12/14	13.1	235.34	3	233.83	230.50	10.1	5,974	0.17%
2021/12/10	2	245.50	0	0.00	245.00	2	5,889	0.03%
2021/12/09	1	243.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	21	247.95	244.50	-20	5,798	-0.34%
2021/12/07	12.1	248.43	2	249.75	247.00	10.1	5,733	0.18%
2021/12/06	4	255.88	9	260.78	262.00	-5	5,608	-0.09%
2021/12/03	4	256.88	2	262.50	255.00	2	5,638	0.04%
2021/12/02	3	254.17	1	262.00	254.00	2	5,665	0.04%
2021/12/01	3	262.50	1	268.00	268.00	2	5,729	0.03%
2021/11/30	2	262.50	8	271.75	257.50	-6	5,710	-0.11%
2021/11/29	0.2	255.94	20	260.15	256.00	-19.8	5,590	-0.35%
2021/11/26	3	259.00	3.1	261.66	266.50	-0.1	5,398	0.00%
2021/11/25	11	238.59	1	243.50	242.50	10	5,002	0.20%
2021/11/24	3	233.83	13.1	224.31	234.00	-10.1	4,767	-0.21%
2021/11/23	2	228.00	0	0.00	226.00	2	4,604	0.04%
2021/11/22	1.1	233.05	1	232.50	234.00	0.1	4,539	0.00%
2021/11/19	4	241.75	3	240.17	238.00	1	4,493	0.02%
2021/11/18	10	239.70	10.5	239.71	238.50	-0.5	4,360	-0.01%
2021/11/17	4	224.88	7	228.71	233.50	-3	4,163	-0.07%
2021/11/16	3	211.33	4	210.25	214.50	-1	3,929	-0.03%
2021/11/15	8	206.06	9	208.61	213.00	-1	3,810	-0.03%
2021/11/12	6.1	186.28	2	196.00	194.00	4.1	3,621	0.11%
2021/11/11	0	0.00	2	185.00	183.00	-2	3,499	-0.06%
2021/11/10	7	180.07	1	188.90	180.00	6	3,482	0.17%
2021/11/09	5	178.00	12	178.13	177.00	-7	3,430	-0.20%
2021/11/08	1	175.50	0	0.00	182.50	1	3,428	0.03%
2021/11/05	1	177.50	2	176.00	179.00	-1	3,436	-0.03%
2021/11/04	1	181.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	9	182.67	0.1	179.00	180.00	8.9	3,440	0.26%
2021/11/02	22	190.60	23	183.89	185.00	-1	3,428	-0.03%
2021/11/01	13	187.15	25	184.04	193.00	-12	3,324	-0.36%
2021/10/29	6	186.92	1	183.00	182.50	5	3,249	0.15%
2021/10/28	6	181.00	2	181.50	183.50	4	3,203	0.12%
2021/10/27	2	178.25	4	180.25	182.00	-2	3,207	-0.06%
2021/10/26	4	177.75	2	180.50	173.50	2	3,217	0.06%
2021/10/25	5	186.99	7	184.71	184.00	-2	3,180	-0.06%
2021/10/22	4.1	184.65	3	185.00	182.50	1.1	3,300	0.03%
2021/10/21	7	181.21	1	183.50	183.50	6	3,368	0.18%
2021/10/20	11	168.36	1	168.50	179.00	10	3,258	0.31%
2021/10/19	5	164.50	4	168.25	171.50	1	3,263	0.03%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/13	3	154.50	3	156.50	152.50	0	3,340	0.00%
2021/10/12	4	161.00	0	0.00	161.50	4	3,334	0.12%
2021/10/08	1	166.50	1	171.50	168.50	0	3,332	0.00%
2021/10/07	1	155.00	6	159.75	160.50	-5	3,196	-0.16%
2021/10/05	0	0.00	2	147.25	151.00	-2	3,409	-0.06%
2021/10/04	1	145.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	3	155.33	4	154.13	149.00	-1	3,430	-0.03%
2021/09/30	3	157.83	0	0.00	157.00	3	3,472	0.09%
2021/09/29	2	163.00	4	162.88	160.50	-2	3,633	-0.06%
2021/09/28	0	0.00	5	168.30	166.50	-5	3,652	-0.14%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/24	5	156.50	4	156.38	157.00	1	3,601	0.03%
2021/09/23	3	154.50	0	0.00	154.50	3	3,649	0.08%
2021/09/17	1	146.00	1	147.00	148.50	0	3,714	0.00%
2021/09/15	1	151.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/13	0	0.00	1	151.00	150.00	-1	4,151	-0.02%
2021/09/10	3	150.67	1	150.00	151.00	2	4,416	0.05%
2021/09/09	0	0.00	2	151.00	154.50	-2	4,614	-0.04%
2021/09/08	2	149.50	2	147.50	151.00	0	4,587	0.00%
2021/09/06	2	165.50	0	0.00	157.00	2	4,354	0.05%
2021/09/03	1	183.00	1	169.50	174.00	0	4,324	0.00%
2021/09/01	0	0.00	1	167.00	165.00	-1	4,224	-0.02%
2021/08/27	1	154.00	0	0.00	152.50	1	4,245	0.02%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/20	1	151.00	1	149.50	149.50	0	4,369	0.00%
2021/08/19	3	146.67	1	145.00	144.00	2	4,400	0.05%
2021/08/18	1	150.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	6	153.17	4	149.75	148.00	2	4,427	0.05%
2021/08/16	4	156.75	3	157.67	160.50	1	4,419	0.02%
2021/08/13	11	163.91	10	163.75	159.00	1	4,426	0.02%
2021/08/12	2	162.00	4	164.00	162.50	-2	4,433	-0.05%
2021/08/10	1	163.50	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	170.50	1	170.00	168.00	0	4,463	0.00%
2021/08/06	1	178.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	2	179.50	1	182.00	183.50	1	4,521	0.02%
2021/08/04	0	0.00	0	177.00	176.50	0	4,566	0.00%
2021/08/02	1	172.00	1	177.00	175.00	0	4,581	0.00%
2021/07/30	2	179.50	5	179.60	179.00	-3	4,574	-0.07%
2021/07/29	0	182.00	0	0.00	184.50	0	4,540	0.00%
2021/07/28	11	188.14	5	186.90	178.50	6	4,513	0.13%
2021/07/27	3	196.50	4	196.50	193.00	-1	4,381	-0.02%
2021/07/26	2	180.50	1	186.50	183.50	1	4,245	0.02%
2021/07/23	2	184.75	1	191.00	174.50	1	4,182	0.02%
2021/07/22	2	181.00	16	183.63	190.00	-14	4,072	-0.34%
2021/07/21	1	176.00	2	176.25	173.00	-1	3,988	-0.03%
2021/07/20	12	171.71	1	170.00	168.50	11	3,989	0.28%
2021/07/19	1	177.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	174.50	2	175.00	180.00	-1	4,027	-0.02%
2021/07/14	4	178.75	3	177.17	176.00	1	4,054	0.02%
2021/07/13	2	184.25	2	189.00	181.50	0	3,993	0.00%
2021/07/12	1	176.50	1	178.50	174.50	0	3,843	0.00%
2021/07/08	2	176.00	2	175.50	174.50	0	3,889	0.00%
2021/07/07	2	173.75	2	174.00	175.50	0	3,884	0.00%
2021/07/06	2	172.25	9	171.89	175.50	-7	3,859	-0.18%
2021/07/05	3	165.33	4	165.38	164.00	-1	3,728	-0.03%
2021/07/01	10	158.70	0	0.00	154.50	10	3,869	0.26%
2021/06/30	0	0.00	5	167.50	161.50	-5	3,948	-0.13%
2021/06/29	5	158.50	3	163.83	158.00	2	3,962	0.05%
2021/06/28	2	165.25	0	0.00	161.00	2	4,011	0.05%
2021/06/25	1	169.50	2	166.75	169.00	-1	4,261	-0.02%
2021/06/24	7	165.50	2	164.25	168.00	5	4,637	0.11%
2021/06/23	2	162.00	6	166.58	171.00	-4	4,842	-0.08%
2021/06/22	4	159.38	3	158.33	155.50	1	4,777	0.02%
2021/06/21	3	158.50	3	156.33	157.00	0	4,649	0.00%
2021/06/18	1	154.50	20	153.05	158.00	-19	4,427	-0.43%
2021/06/15	12	142.54	0	0.00	143.00	12	4,321	0.28%
2021/06/11	4	147.38	4	149.25	145.00	0	4,348	0.00%
2021/06/10	2	146.00	9	146.78	148.00	-7	4,339	-0.16%
2021/06/09	3	141.83	8	142.38	141.00	-5	4,371	-0.11%
2021/06/04	1	138.50	2	138.25	138.00	-1	4,869	-0.02%
2021/06/03	2	141.75	1	142.50	143.00	1	4,885	0.02%
2021/06/01	4	139.50	2	139.75	139.00	2	4,842	0.04%
2021/05/28	1	140.50	0	0.00	140.50	1	4,859	0.02%
2021/05/27	1	136.00	1	138.00	135.50	0	4,883	0.00%
2021/05/26	2	138.75	4	140.13	142.00	-2	4,858	-0.04%
2021/05/25	1	136.00	4	139.25	135.00	-3	4,970	-0.06%
2021/05/24	1	131.50	1	130.00	132.00	0	5,085	0.00%
2021/05/20	2	126.50	2	122.50	121.00	0	5,099	0.00%
2021/05/18	3	119.00	3	122.67	126.50	0	5,088	0.00%
2021/05/17	0	0.00	1	117.00	115.50	-1	5,078	-0.02%
2021/05/14	4	127.00	4	128.38	122.50	0	5,043	0.00%
2021/05/13	6	122.50	7	122.00	125.50	-1	5,000	-0.02%
2021/05/12	7	124.71	7	123.14	120.00	0	4,940	0.00%
2021/05/11	2	126.25	0	0.00	124.00	2	4,870	0.04%
2021/05/10	0	0.00	1	141.50	134.50	-1	4,830	-0.02%
2021/05/07	1	139.00	1	139.00	141.00	0	4,821	0.00%
2021/05/06	1	136.00	1	133.50	134.00	0	4,796	0.00%
2021/05/05	1	135.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	6	134.75	6	128.42	132.50	0	4,762	0.00%
2021/05/03	2	138.00	0	0.00	139.50	2	4,706	0.04%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	4	145.50	2	144.25	145.50	2	4,670	0.04%
2021/04/27	1	146.00	1	149.50	143.00	0	4,655	0.00%
2021/04/26	2	147.75	1	151.00	148.00	1	4,628	0.02%
2021/04/23	2	141.00	6	143.42	144.50	-4	4,585	-0.09%
2021/04/22	5	146.30	6	148.42	140.00	-1	4,555	-0.02%
2021/04/21	8	148.31	1	150.00	151.50	7	4,494	0.16%
2021/04/20	0	0.00	2	147.25	147.50	-2	4,425	-0.05%
2021/04/19	1	141.50	2	141.50	140.50	-1	4,364	-0.02%
2021/04/16	1	144.00	3	145.33	144.00	-2	4,352	-0.05%
2021/04/15	1	141.50	2	144.00	148.00	-1	4,304	-0.02%
2021/04/14	2	137.25	2	135.25	138.00	0	4,238	0.00%
2021/04/12	3	144.50	5	149.50	142.50	-2	4,111	-0.05%
2021/04/09	5	150.40	2	146.50	146.50	3	4,057	0.07%
2021/04/08	3	154.50	3	153.00	150.00	0	4,001	0.00%
2021/04/07	8	145.69	5	150.00	145.50	3	3,843	0.08%
2021/04/06	2	154.00	0	0.00	150.50	2	3,767	0.05%
2021/04/01	6	149.67	5	149.10	147.00	1	3,651	0.03%
2021/03/31	3	150.67	1	149.00	149.50	2	3,576	0.06%
2021/03/30	6	145.42	6	148.00	152.00	0	3,469	0.00%
2021/03/29	13	147.15	9	151.39	146.00	4	3,154	0.13%
2021/03/26	11	131.50	2	136.25	143.00	9	2,735	0.33%
2021/03/25	0	0.00	2	127.00	130.00	-2	2,389	-0.08%
2021/03/23	2	114.50	2	115.50	115.50	0	2,283	0.00%
2021/03/22	0	0.00	2.7	116.67	120.50	-2.7	2,217	-0.12%
2021/03/19	1	114.50	2	115.75	113.50	-1	2,166	-0.05%
2021/03/18	3	113.83	2	114.50	118.00	1	2,149	0.05%
2021/03/17	2	116.50	1	117.50	117.00	1	2,108	0.05%
2021/03/16	3	120.00	1	123.00	120.00	2	2,068	0.10%
2021/03/15	6	119.08	5	120.60	120.00	1	1,969	0.05%
2021/03/12	1	117.50	2	118.25	115.50	-1	1,878	-0.05%
2021/03/11	12	107.88	19	109.26	113.00	-7	1,784	-0.39%
2021/03/10	2	106.50	1	105.00	106.50	1	1,502	0.07%
2021/03/09	1	98.90	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	99.10	101.00	-1	1,307	-0.08%
2021/03/05	0	0.00	1	97.00	96.50	-1	1,285	-0.08%
2021/03/04	1	100.00	0	0.00	98.00	1	1,276	0.08%
2021/03/03	2	101.50	2	98.50	99.20	0	1,254	0.00%
2021/03/02	1	98.00	3	101.00	98.00	-2	1,209	-0.17%
2021/02/25	5	99.50	5	100.50	96.50	0	1,182	0.00%
2021/02/24	1	100.00	0.5	101.00	101.00	0.5	1,053	0.05%
2021/02/17	0	0.00	1	84.80	86.40	-1	775	-0.13%
2021/01/26	1	82.80	0	0.00	82.40	1	812	0.12%
2021/01/22	0	0.00	1	83.50	83.40	-1	812	-0.12%
2021/01/14	0	0.00	1	85.80	86.50	-1	775	-0.13%
2021/01/11	0	0.00	2	85.00	86.30	-2	750	-0.27%
2021/01/08	0	0.00	1	85.10	84.80	-1	750	-0.13%
2021/01/07	3	84.50	0	0.00	84.90	3	748	0.40%
2020/12/31	0	0.00	1	86.00	85.40	-1	759	-0.13%
2020/12/28	0	0.00	1	86.70	86.40	-1	797	-0.13%
2020/12/25	0	0.00	6	86.60	86.10	-6	799	-0.75%
2020/12/24	0	0.00	1	85.00	84.90	-1	790	-0.13%
2020/12/22	0.5	85.18	0	0.00	83.70	0.5	795	0.06%
2020/12/21	1	84.40	0	0.00	84.60	1	793	0.13%
2020/12/14	1	87.50	1	87.90	87.80	0	789	0.00%
2020/12/08	3	88.43	0	0.00	88.10	3	739	0.41%
2020/12/07	1	88.40	2	90.15	90.80	-1	696	-0.14%
2020/11/25	1	87.50	1	86.30	86.60	0	636	0.00%
2020/11/24	7	87.41	7	88.60	87.70	0	613	0.00%
2020/11/23	1	85.60	1	85.00	85.70	0	570	0.00%
2020/11/19	2	82.90	14	83.34	82.90	-12	552	-2.17%
2020/11/17	1	83.00	0	0.00	82.50	1	586	0.17%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/10	3	83.03	0	0.00	84.00	3	617	0.49%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/11/06	0	0.00	4	81.55	81.90	-4	589	-0.68%
2020/11/04	0	0.00	2	79.60	79.70	-2	601	-0.33%
2020/11/02	1	78.10	0	0.00	78.20	1	641	0.16%
2020/10/29	0	0.00	1	78.30	79.80	-1	655	-0.15%
2020/10/28	0	0.00	1	80.40	79.70	-1	660	-0.15%
2020/10/27	1	79.40	0	0.00	80.90	1	672	0.15%
2020/10/26	2	80.60	3	81.60	80.30	-1	694	-0.14%
2020/10/23	0	0.00	2	80.10	80.10	-2	710	-0.28%
2020/10/22	5	79.04	0	0.00	79.00	5	743	0.67%
2020/10/20	3	80.77	0	0.00	80.80	3	803	0.37%
2020/10/19	0	0.00	1	80.90	81.00	-1	821	-0.12%
2020/10/12	1	82.20	3	82.60	82.20	-2	871	-0.23%
2020/10/08	3	81.70	0	0.00	82.00	3	880	0.34%
2020/10/07	1	80.70	1	82.30	81.60	0	880	0.00%
2020/10/06	0	0.00	1	79.80	80.00	-1	856	-0.12%
2020/09/30	1	77.70	0	0.00	78.20	1	930	0.11%
2020/09/17	0	0.00	2	79.00	79.00	-2	1,114	-0.18%
2020/09/16	0	0.00	4	78.70	79.00	-4	1,122	-0.36%
2020/09/14	2	76.80	0	0.00	76.80	2	1,135	0.18%
2020/09/09	1	77.00	4	77.10	77.10	-3	1,182	-0.25%
2020/09/08	1	78.10	0	0.00	78.40	1	1,201	0.08%
2020/09/07	1	79.20	0	0.00	79.20	1	1,232	0.08%
2020/09/04	4	79.78	0	0.00	80.20	4	1,265	0.32%
2020/09/03	0	0.00	4	81.73	81.20	-4	1,356	-0.29%
2020/09/01	2	78.60	0	0.00	78.80	2	1,565	0.13%
2020/08/28	0	0.00	1	80.50	80.60	-1	1,588	-0.06%
2020/08/27	0	0.00	3	81.30	81.20	-3	1,597	-0.19%
2020/08/25	3	80.90	0	0.00	80.90	3	1,636	0.18%
2020/08/24	4	79.98	1	79.10	80.80	3	1,648	0.18%
2020/08/21	0	0.00	7	76.80	79.90	-7	1,696	-0.41%
2020/08/20	8	75.88	7	76.40	75.40	1	1,733	0.06%
2020/08/19	14	81.01	2	80.70	79.90	12	1,722	0.70%
2020/08/18	2	81.00	0	0.00	81.60	2	1,740	0.11%
2020/08/13	3	82.00	0	0.00	81.10	3	1,939	0.15%
2020/08/11	0	0.00	9	84.00	83.90	-9	1,926	-0.47%
2020/08/10	1	86.50	0	0.00	85.60	1	1,923	0.05%
2020/08/04	0	0.00	1	84.60	84.50	-1	1,893	-0.05%
2020/08/03	9	83.94	0	0.00	83.50	9	1,895	0.47%
2020/07/30	1	81.60	0	0.00	81.50	1	1,892	0.05%
2020/07/29	4	85.65	5	85.50	85.20	-1	1,879	-0.05%
2020/07/28	3	86.67	0	0.00	85.40	3	1,860	0.16%
2020/07/27	4	89.23	0	0.00	88.70	4	1,841	0.22%
2020/07/24	1	88.20	0	0.00	88.00	1	1,829	0.05%
2020/07/22	1	88.50	1	88.20	88.60	0	1,780	0.00%
2020/07/17	1	86.80	0	0.00	85.50	1	1,749	0.06%
2020/07/15	0	0.00	1	86.60	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	1	85.60	85.20	-1	1,724	-0.06%
2020/07/13	0	0.00	2	87.25	86.40	-2	1,726	-0.12%
2020/07/09	6	91.07	1	90.00	89.80	5	1,708	0.29%
2020/07/08	0	0.00	1	87.10	88.10	-1	1,656	-0.06%
2020/07/07	1	86.30	0	0.00	86.00	1	1,625	0.06%
2020/07/02	0	0.00	2	84.20	84.70	-2	1,556	-0.13%
2020/06/30	1	82.80	0	0.00	83.40	1	1,540	0.06%
2020/06/29	1	82.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	83.40	3	84.73	84.10	-2	1,543	-0.13%
2020/06/23	0	0.00	1	82.00	81.90	-1	1,543	-0.06%
2020/06/22	2	81.60	2	81.10	81.80	0	1,571	0.00%
2020/06/18	1	81.10	2	81.05	82.10	-1	1,579	-0.06%
2020/06/16	3	79.90	1	79.30	79.80	2	1,558	0.13%
2020/06/15	1	79.20	0	0.00	78.90	1	1,567	0.06%
2020/06/12	2	80.15	1	79.80	81.00	1	1,553	0.06%
2020/06/11	1	84.10	0	0.00	82.70	1	1,526	0.07%
2020/06/10	3	85.13	2	87.75	84.70	1	1,511	0.07%
2020/06/09	1	84.80	1	86.00	86.10	0	1,443	0.00%
2020/06/08	2	81.80	0	0.00	87.50	2	1,377	0.15%
2020/05/27	5	77.48	5	76.72	76.90	0	1,145	0.00%
2020/05/26	0	0.00	1	74.50	74.00	-1	1,100	-0.09%
2020/05/25	0	0.00	1.4	74.43	75.00	-1.4	1,090	-0.13%
2020/05/21	9	78.59	8	76.81	77.90	1	1,040	0.10%
2020/05/20	1	75.80	4	78.15	78.30	-3	946	-0.32%
2020/05/19	0	0.00	1	71.10	71.20	-1	860	-0.12%
2020/05/18	1	70.60	1	70.90	70.20	0	857	0.00%
2020/05/14	2.4	71.87	1	71.70	70.50	1.4	845	0.17%
2020/05/11	1.4	71.43	2	71.30	71.30	-0.6	824	-0.07%
2020/05/06	0.4	69.70	0	0.00	69.70	0.4	820	0.05%
2020/05/05	2	69.60	0	0.00	69.80	2	828	0.24%
2020/05/04	0.2	68.40	3	67.83	68.50	-2.8	829	-0.33%
2020/04/29	1	66.30	0	0.00	66.20	1	828	0.12%
2020/04/24	0	0.00	3	64.10	63.70	-3	865	-0.35%
2020/04/22	1	61.80	0	0.00	62.50	1	866	0.12%
2020/04/21	2	63.10	0	0.00	62.80	2	860	0.23%
2020/04/20	0	0.00	1	64.20	64.40	-1	859	-0.12%
2020/04/16	0	0.00	2	63.90	64.50	-2	852	-0.23%
2020/04/13	0	0.00	1	62.40	61.80	-1	834	-0.12%
2020/04/08	0	0.00	1	62.20	62.80	-1	847	-0.12%
2020/03/31	2	61.25	0	0.00	60.60	2	836	0.24%
2020/03/27	1	62.30	2	63.00	59.70	-1	839	-0.12%
2020/03/26	1	59.20	1	58.10	58.40	0	796	0.00%
2020/03/24	0	0.00	1	51.00	51.10	-1	772	-0.13%
2020/03/23	1	46.80	0	0.00	48.00	1	775	0.13%
2020/03/20	1	50.00	0	0.00	50.50	1	780	0.13%
2020/03/19	1	47.30	0	0.00	47.20	1	776	0.13%
2020/03/17	0	0.00	3	55.40	55.30	-3	790	-0.38%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/11	0	0.00	5	71.62	71.50	-5	880	-0.57%
2020/02/27	0	0.00	1	70.50	68.40	-1	1,265	-0.08%
2020/02/26	1	71.60	0	0.00	70.70	1	1,265	0.08%
2020/02/24	1	71.00	0	0.00	70.70	1	1,276	0.08%
2020/02/20	0	0.00	10	72.10	72.10	-10	1,296	-0.77%
2020/02/18	2	70.30	0	0.00	70.40	2	1,357	0.15%
2020/02/17	6	70.35	0	0.00	70.40	6	1,419	0.42%
2020/02/07	5	70.50	0	0.00	69.90	5	1,624	0.31%
2020/02/06	5	71.50	0	0.00	71.60	5	1,705	0.29%
2020/02/05	0	0.00	9	70.07	70.00	-9	1,732	-0.52%
2020/02/03	0	0.00	1	65.50	67.10	-1	1,766	-0.06%
2020/01/30	1	71.90	0	0.00	72.30	1	1,924	0.05%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2020/01/03	2	77.95	1	79.40	77.80	1	2,392	0.04%
2020/01/02	1	78.80	1	78.90	79.30	0	2,381	0.00%
2019/12/31	1	79.00	0	0.00	78.60	1	2,376	0.04%
2019/12/26	2	77.60	1	78.10	77.60	1	2,374	0.04%
2019/12/24	0	0.00	2	81.00	78.80	-2	2,360	-0.08%
2019/12/12	0	0.00	1	80.80	80.10	-1	2,267	-0.04%
2019/12/11	0	0.00	19	80.45	80.70	-19	2,243	-0.85%
2019/12/10	1	81.00	2	81.70	81.70	-1	2,204	-0.05%
2019/12/09	6	78.47	10	79.85	78.10	-4	2,133	-0.19%
2019/12/06	1	78.60	2	79.60	78.70	-1	2,111	-0.05%
2019/12/05	17	79.02	1	78.00	79.80	16	2,076	0.77%
2019/12/04	11	78.36	0	0.00	79.00	11	2,019	0.54%
2019/12/03	2	75.90	2	75.90	75.90	0	1,964	0.00%
2019/12/02	1	78.60	1	75.60	75.10	0	1,955	0.00%
2019/11/29	6	79.88	5	79.08	76.50	1	1,889	0.05%
2019/11/28	10	75.13	5	76.40	76.40	5	1,655	0.30%
2019/11/27	1	75.30	1	74.60	74.30	0	1,658	0.00%
2019/11/26	0	0.00	2	73.80	74.30	-2	1,648	-0.12%
2019/11/21	2	72.00	0	0.00	73.90	2	1,631	0.12%
2019/11/15	0	0.00	2	76.00	75.70	-2	1,584	-0.13%
2019/11/14	2	77.40	1	75.00	78.40	1	1,526	0.07%
2019/11/13	2	76.75	6	75.03	76.20	-4	1,463	-0.27%
2019/11/11	1	73.00	2	74.30	71.00	-1	1,355	-0.07%
2019/11/07	0	0.00	2	75.50	75.00	-2	1,299	-0.15%
2019/11/06	1	76.30	1	75.50	75.00	0	1,281	0.00%
2019/11/05	4	77.65	2	77.70	76.50	2	1,254	0.16%
2019/11/04	2	75.10	1.7	74.61	75.50	0.3	1,166	0.03%
2019/11/01	1	73.50	1	73.80	73.20	0	1,129	0.00%
2019/10/31	4	75.25	3	74.67	74.40	1	1,114	0.09%
2019/10/30	2	75.75	0	0.00	76.90	2	1,100	0.18%
2019/10/29	2	76.85	2	76.45	75.90	0	1,083	0.00%
2019/10/28	1	69.60	1	72.00	72.90	0	947	0.00%
2019/10/25	3	71.43	1	72.90	69.90	2	895	0.22%
2019/10/17	0	0.00	6	66.18	68.40	-6	549	-1.09%
2019/09/18	0	0.00	10	61.50	61.50	-10	414	-2.41%
2019/09/17	0	0.00	1	61.00	61.80	-1	412	-0.24%
2019/09/06	0	0.00	1	60.00	59.90	-1	402	-0.25%
2019/09/03	0	0.00	1	60.80	60.10	-1	397	-0.25%
2019/08/30	1	60.60	0	0.00	60.00	1	390	0.26%
2019/08/19	0	0.00	10	57.00	57.00	-10	353	-2.83%
2019/08/01	0	0.00	1	58.50	58.30	-1	331	-0.30%
2019/07/26	6	62.65	0	0.00	63.20	6	284	2.11%
2019/07/02	0	0.00	1	59.00	59.00	-1	264	-0.38%
2019/07/01	0	0.00	7	58.44	58.80	-7	268	-2.61%
2019/06/25	1	56.40	0	0.00	56.30	1	265	0.38%
2019/06/24	2	57.00	1	57.00	57.00	1	278	0.36%
2019/06/19	1	55.70	1	56.30	56.20	0	285	0.00%
2019/06/18	1	55.30	20	55.62	55.30	-19	289	-6.56%
2019/06/13	0	0.00	8	55.60	55.10	-8	305	-2.62%
2019/05/31	0	0.00	15	57.11	57.20	-15	319	-4.69%
2019/05/30	0	0.00	10	56.85	57.00	-10	346	-2.88%
2019/05/29	0	0.00	20	56.30	56.10	-20	360	-5.55%
2019/05/17	1	60.50	0	0.00	59.70	1	377	0.27%
2019/05/15	1	60.40	1	61.00	60.20	0	385	0.00%
2019/05/07	1	63.20	0	0.00	62.60	1	387	0.26%
2019/05/06	1	63.20	1	64.00	63.00	0	390	0.00%
2019/04/29	1	63.30	0	0.00	63.00	1	402	0.25%
2019/04/18	0	0.00	1	64.20	63.30	-1	406	-0.25%
2019/04/17	0	0.00	1	63.50	63.70	-1	403	-0.25%
2019/04/12	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/11	1	63.90	0	0.00	64.20	1	402	0.25%
2019/04/10	2	63.85	0	0.00	64.00	2	404	0.49%
2019/04/08	0	0.00	2	66.40	66.00	-2	408	-0.49%
2019/03/27	26	65.49	0	0.00	64.80	26	393	6.60%
2019/03/22	0	0.00	1	65.40	65.00	-1	374	-0.27%
2019/03/21	20	64.65	1	64.60	64.90	19	396	4.79%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/07	15	64.97	0	0.00	64.40	15	426	3.52%
2019/03/06	10	65.93	0	0.00	65.60	10	426	2.35%
2019/03/05	11	66.68	0	0.00	66.00	11	431	2.55%
2019/03/04	5	66.12	0	0.00	65.90	5	418	1.20%
2019/02/15	6	64.00	0	0.00	64.10	6	453	1.32%
2019/02/14	0	0.00	1	66.00	65.20	-1	455	-0.22%
2019/02/12	1	65.00	0	0.00	65.00	1	460	0.22%
2019/01/25	0	0.00	2	64.10	63.50	-2	506	-0.40%
2019/01/24	2	63.40	0	0.00	63.40	2	509	0.39%
2019/01/15	4	61.30	0	0.00	61.30	4	538	0.74%
2019/01/10	0	0.00	4	61.25	61.50	-4	555	-0.72%
2019/01/08	1	60.90	0	0.00	60.60	1	563	0.18%
2018/12/20	0	0.00	1	64.40	63.90	-1	696	-0.14%
2018/12/18	4	65.00	0	0.00	64.60	4	713	0.56%
2018/12/17	0	0.00	1	65.80	65.60	-1	719	-0.14%
2018/12/14	1	66.20	0	0.00	65.40	1	735	0.14%
2018/12/13	0	0.00	2	66.60	67.10	-2	722	-0.28%
2018/12/12	3	66.20	0	0.00	65.40	3	737	0.41%
2018/12/04	0	0.00	1	66.20	66.90	-1	1,041	-0.10%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/29	0	0.00	2	63.65	63.50	-2	1,106	-0.18%
2018/11/27	2	63.15	0	0.00	63.30	2	1,107	0.18%
2018/11/02	0	0.00	0.1	56.30	56.50	-0.1	1,287	-0.01%
2018/10/25	0	0.00	1	49.70	49.00	-1	1,379	-0.07%
2018/10/24	1.3	53.43	0	0.00	53.20	1.3	1,379	0.09%
2018/10/18	0	0.00	1	57.50	57.30	-1	1,433	-0.07%
2018/10/17	0	0.00	1	57.80	57.40	-1	1,495	-0.07%
2018/10/16	0	0.00	1	57.00	57.00	-1	1,514	-0.07%
2018/10/12	1.6	55.90	0	0.00	55.90	1.6	1,564	0.10%
2018/10/05	0	0.00	0.1	60.00	60.00	-0.1	1,691	0.00%
2018/09/19	3	54.00	0	0.00	53.60	3	1,997	0.15%
2018/09/12	0	0.00	2	54.50	55.00	-2	2,630	-0.08%
2018/09/10	1	53.80	0	0.00	54.80	1	2,841	0.04%
2018/09/07	2	55.35	2	54.95	54.70	0	2,907	0.00%
2018/09/06	1	55.60	3	55.30	55.60	-2	3,054	-0.07%
2018/09/05	2	56.25	1	56.10	56.10	1	3,214	0.03%
2018/09/04	1.7	57.23	0	0.00	57.30	1.7	3,522	0.05%
2018/09/03	2	58.65	0	0.00	57.30	2	3,740	0.05%
2018/08/31	3	57.90	9	58.67	60.40	-6	3,722	-0.16%
2018/08/30	0	0.00	2	56.90	57.80	-2	3,664	-0.05%
2018/08/29	4	56.35	3	56.77	56.20	1	3,679	0.03%
2018/08/13	3	53.90	3	52.70	52.90	0	4,994	0.00%
2018/08/07	2	56.50	2	57.40	56.20	0	4,998	0.00%
2018/08/02	3	54.27	0	0.00	54.10	3	4,993	0.06%
2018/08/01	2	56.20	0.1	55.80	56.00	1.9	4,980	0.04%
2018/07/31	3	57.87	5	57.90	58.30	-2	4,973	-0.04%
2018/07/30	2	56.30	0	0.00	56.50	2	4,946	0.04%
2018/07/27	0	0.00	28.2	58.30	58.10	-28.2	4,935	-0.57%
2018/07/26	0	0.00	1	58.70	58.30	-1	4,926	-0.02%
2018/07/25	0	0.00	1	58.20	58.00	-1	4,905	-0.02%
2018/07/24	0	0.00	1.2	57.81	57.90	-1.2	4,890	-0.02%
2018/07/16	0	0.00	1	59.30	58.10	-1	4,892	-0.02%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/11	1	57.80	0	0.00	56.90	1	4,857	0.02%
2018/07/09	0	0.00	1	55.90	55.90	-1	4,851	-0.02%
2018/07/06	2	54.20	0	0.00	56.20	2	4,852	0.04%
2018/07/05	5	53.94	0	0.00	53.50	5	4,826	0.10%
2018/07/04	2	56.45	10	57.35	56.20	-8	4,802	-0.17%
2018/07/03	11	59.86	1	60.20	59.00	10	4,750	0.21%
2018/07/02	0	0.00	1	59.80	59.00	-1	4,663	-0.02%
2018/06/29	3	59.97	2	58.90	58.80	1	4,682	0.02%
2018/06/27	1	62.20	3	61.43	59.40	-2	4,809	-0.04%
2018/06/26	2	61.50	1.2	61.09	61.50	0.8	4,766	0.02%
2018/06/25	0	0.00	1	58.40	59.20	-1	4,773	-0.02%
2018/06/22	4	60.28	2	59.90	59.00	2	4,754	0.04%
2018/06/21	5	61.94	9	62.46	63.00	-4	4,657	-0.09%
2018/06/20	4	57.45	14	58.79	59.40	-10	4,408	-0.23%
2018/06/19	2	58.25	12	57.70	57.40	-10	4,246	-0.24%
2018/06/15	2	60.20	0	0.00	59.90	2	4,207	0.05%
2018/06/14	8	60.08	10	60.77	60.40	-2	4,125	-0.05%
2018/06/13	7	61.47	12	59.98	58.00	-5	3,945	-0.13%
2018/06/12	6	61.62	13	62.03	60.60	-7	3,782	-0.19%
2018/06/11	6	55.67	16	58.01	58.00	-10	3,466	-0.29%
2018/06/08	3	53.97	4	54.50	54.00	-1	3,272	-0.03%
2018/06/07	7	53.69	5	53.70	52.90	2	3,245	0.06%
2018/06/06	6	53.90	0	0.00	54.10	6	3,199	0.19%
2018/06/05	1	52.20	0	0.00	52.10	1	3,178	0.03%
2018/06/04	1	55.20	1	53.60	53.60	0	3,204	0.00%
2018/06/01	5	53.78	3	53.87	52.90	2	3,206	0.06%
2018/05/31	8	58.40	6	57.77	53.50	2	3,126	0.06%
2018/05/30	23	57.99	11	57.25	57.20	12	2,902	0.41%
2018/05/29	3	54.00	12	55.98	56.60	-9	2,395	-0.38%
2018/05/28	3	50.40	22	50.58	51.50	-19	2,265	-0.84%
2018/05/25	2	48.95	1	49.05	48.45	1	2,152	0.05%
2018/05/24	7	48.63	1	48.30	49.15	6	2,134	0.28%
2018/05/23	1	47.55	0	0.00	47.40	1	2,089	0.05%
2018/05/21	3	48.20	1	48.50	47.65	2	2,125	0.09%
2018/05/18	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2018/05/17	0	0.00	1	47.80	47.20	-1	2,131	-0.05%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/15	1	47.00	0	0.00	46.90	1	2,184	0.05%
2018/05/14	0	0.00	2	46.35	46.35	-2	2,263	-0.09%
2018/04/30	0	0.00	2	45.00	45.50	-2	3,007	-0.07%
2018/04/26	3	43.08	0	0.00	43.20	3	3,057	0.10%
2018/04/25	1	45.00	1	45.65	45.70	0	3,035	0.00%
2018/04/24	2	45.75	0	0.00	45.40	2	3,045	0.07%
2018/04/23	2	46.40	0	0.00	46.55	2	3,036	0.07%
2018/04/20	2	47.20	0	0.00	47.15	2	3,030	0.07%
2018/04/19	4	47.45	6	47.77	47.90	-2	3,022	-0.07%
2018/04/18	1	46.15	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	46.85	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	1	47.60	47.65	-1	2,961	-0.03%
2018/04/12	5	46.50	0	0.00	46.70	5	2,950	0.17%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	2	46.00	3	46.67	46.30	-1	3,086	-0.03%
2018/04/09	2	47.35	3	48.15	46.80	-1	3,072	-0.03%
2018/04/02	3	48.08	0	0.00	47.60	3	3,045	0.10%
2018/03/31	1	49.95	0	0.00	49.15	1	2,990	0.03%
2018/03/30	6	51.27	6	51.25	50.50	0	2,963	0.00%
2018/03/29	4	49.50	2	49.50	49.45	2	2,823	0.07%
2018/03/28	15	49.77	19	48.39	48.00	-4	2,781	-0.14%
2018/03/21	0	0.00	5	47.28	47.00	-5	2,611	-0.19%
2018/03/16	2	46.60	0	0.00	46.80	2	2,636	0.08%
2018/03/14	4	48.33	0	0.00	47.15	4	2,681	0.15%
2018/03/01	0	0.00	4	44.00	43.90	-4	2,561	-0.16%
2018/02/27	0	0.00	1	44.25	43.85	-1	2,588	-0.04%
2018/02/22	4	43.70	0	0.00	43.70	4	2,798	0.14%
2018/02/21	10	44.15	0	0.00	44.15	10	2,850	0.35%
2018/02/12	1	42.80	0	0.00	43.15	1	2,841	0.04%
2018/02/09	7	40.41	0	0.00	42.20	7	2,861	0.24%
2018/02/08	1	43.50	1	43.50	43.30	0	2,915	0.00%
2018/02/07	5	44.96	7	45.25	44.00	-2	2,919	-0.07%
2018/02/06	17	43.31	1	44.20	42.95	16	2,884	0.55%
2018/02/05	2	46.60	2	47.65	47.70	0	2,818	0.00%
2018/02/02	1	50.90	1	51.80	50.80	0	2,788	0.00%
2018/02/01	2	52.10	4	52.35	51.40	-2	2,790	-0.07%
2018/01/31	2	50.45	1	50.30	50.40	1	2,691	0.04%
2018/01/30	2	50.05	10	50.79	51.10	-8	2,649	-0.30%
2018/01/29	2	48.03	7	49.64	49.60	-5	2,409	-0.21%
2018/01/19	0	0.00	4	45.80	45.70	-4	3,311	-0.12%
2018/01/18	4	47.15	0	0.00	46.55	4	3,359	0.12%
2018/01/17	1	46.40	0	0.00	46.35	1	3,436	0.03%
2018/01/15	1	46.80	2	46.60	47.50	-1	3,614	-0.03%
2018/01/09	1	46.05	1	46.10	46.05	0	4,081	0.00%
2018/01/08	1	47.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	8	49.78	13	49.90	48.70	-5	4,087	-0.12%
2018/01/04	7	48.81	5	48.65	49.25	2	3,981	0.05%
2018/01/03	10	46.70	0	0.00	46.00	10	3,920	0.26%
2018/01/02	0	0.00	5	46.60	46.60	-5	3,898	-0.13%