台康生技 (6589)-凱基-湖口券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	80.80	0	0.00	81.10	3	671	0.45%
2024/04/25	0.1	79.00	5	78.80	78.70	-4.9	671	-0.73%
2024/04/22	0	77.90	1	78.10	77.40	-1	675	-0.15%
2024/04/19	1.1	77.44	0	0.00	77.00	1.1	674	0.16%
2024/04/16	0.1	79.30	0	0.00	79.10	0.1	667	0.01%
2024/04/15	1.2	82.44	0	0.00	82.30	1.2	652	0.18%
2024/04/09	0.1	85.70	0	0.00	85.50	0.1	644	0.02%
2024/04/01	0	0.00	5	87.50	88.10	-5	657	-0.76%
2024/03/27	1	88.40	0	0.00	88.20	1	662	0.15%
2024/03/26	1.1	86.27	0	0.00	85.60	1.1	661	0.16%
2024/03/22	0	0.00	2	86.65	87.20	-2	662	-0.30%
2024/03/19	0.1	86.86	0	0.00	86.90	0.1	656	0.01%
2024/03/15	2	88.40	0	0.00	88.40	2	650	0.31%
2024/03/13	2	90.15	0	0.00	89.10	2	659	0.30%
2024/03/12	1.1	88.57	0	0.00	88.70	1.1	648	0.17%
2024/03/11	2.1	88.18	0	0.00	88.60	2.1	646	0.32%
2024/03/08	0.1	91.00	0	0.00	90.60	0.1	640	0.02%
2024/03/06	6.1	91.32	0	0.00	91.50	6.1	639	0.95%
2024/03/04	4	92.90	0	0.00	93.00	4	638	0.63%
2024/02/29	1	94.30	0	0.00	94.80	1	720	0.14%
2024/02/26	0	94.60	0	0.00	96.60	0	721	0.01%
2024/02/21	0	94.90	0	0.00	94.60	0	775	0.00%
2024/02/05	0.2	91.95	0	0.00	91.80	0.2	878	0.02%
2024/02/02	0.1	93.10	0	0.00	92.60	0.1	886	0.01%
2024/01/29	3	95.37	0	0.00	95.50	3	901	0.33%
2024/01/25	5	96.02	0	0.00	95.70	5	852	0.59%
2024/01/19	0.1	95.00	0	0.00	94.60	0.1	992	0.01%
2024/01/17	6	96.00	0	0.00	95.60	6	1,054	0.57%
2024/01/16	0	0.00	0.1	98.00	97.50	-0.1	1,096	-0.01%
2024/01/11	0.1	97.20	0	0.00	97.80	0.1	1,147	0.01%
2023/12/25	2	99.80	0	0.00	99.00	2	1,136	0.18%
2023/12/05	2	102.25	0	0.00	102.00	2	1,229	0.16%
2023/12/01	3	103.67	1	104.00	103.00	2	1,210	0.17%
2023/11/29	5	104.90	0	0.00	105.00	5	1,194	0.42%
2023/11/28	1	107.50	1	108.50	104.50	0	1,191	0.00%
2023/11/27	1	106.50	15	106.00	106.50	-14	1,148	-1.22%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/21	0.1	100.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	1	106.00	0	0.00	100.50	1	1,117	0.09%
2023/11/16	0	0.00	1	103.00	103.00	-1	974	-0.10%
2023/11/15	2	102.25	0	0.00	102.00	2	974	0.21%
2023/11/13	1	102.50	1	102.00	101.00	0	987	0.00%
2023/11/08	0	0.00	1	103.50	104.50	-1	1,022	-0.10%
2023/11/02	0	0.00	1	104.00	103.50	-1	1,071	-0.09%
2023/11/01	1	104.50	2	105.75	104.50	-1	1,057	-0.09%
2023/10/31	1	106.50	0	0.00	106.50	1	1,041	0.10%
2023/10/30	1	106.50	1	108.00	106.00	0	1,048	0.00%
2023/10/24	0	0.00	5	102.80	103.00	-5	943	-0.53%
2023/10/11	0	0.00	0	97.50	97.30	0	1,036	0.00%
2023/10/06	0	0.00	0	98.30	97.80	0	1,049	0.00%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/21	2	98.90	0	0.00	98.30	2	1,321	0.15%
2023/09/14	0	0.00	1	94.90	94.50	-1	1,354	-0.07%
2023/09/13	0	0.00	1	94.50	95.30	-1	1,362	-0.07%
2023/09/12	0.1	93.35	0	0.00	93.00	0.1	1,369	0.01%
2023/09/11	1	93.20	0	0.00	93.20	1	1,379	0.07%
2023/09/08	5	92.60	0	0.00	93.30	5	1,392	0.36%
2023/09/07	5	93.30	0	0.00	93.20	5	1,400	0.36%
2023/09/05	2	94.10	0	0.00	93.80	2	1,421	0.14%
2023/09/01	2	96.40	0	0.00	96.10	2	1,436	0.14%
2023/08/23	1	92.50	0	0.00	92.50	1	1,530	0.07%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	5	95.28	0	99.00	95.00	5	1,989	0.25%
2023/08/10	3.2	98.73	4.2	97.50	96.50	-1	1,989	-0.05%
2023/08/08	0	0.00	0.1	101.00	101.50	-0.1	2,049	0.00%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	2.1	102.05	0	0.00	103.00	2.1	2,171	0.10%
2023/08/02	1.1	103.05	0	0.00	102.00	1.1	2,283	0.05%
2023/08/01	4	105.38	0	0.00	105.50	4	2,374	0.17%
2023/07/28	7.1	106.01	0	0.00	106.00	7.1	2,825	0.25%
2023/07/26	4	107.88	5.1	107.52	107.50	-1.1	3,034	-0.04%
2023/07/25	1	110.50	0	0.00	110.00	1	3,024	0.03%
2023/07/24	0	0.00	7	110.14	110.00	-7	3,013	-0.23%
2023/07/21	0	0.00	2	108.00	108.00	-2	3,024	-0.07%
2023/07/20	2	110.50	0	0.00	108.50	2	3,055	0.07%
2023/07/19	4	109.75	2	109.25	109.50	2	3,061	0.07%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/17	0	0.00	1	107.00	109.00	-1	3,141	-0.03%
2023/07/14	0	0.00	3	107.00	107.00	-3	3,155	-0.10%
2023/07/13	0.1	106.00	0	0.00	105.00	0.1	3,162	0.00%
2023/07/12	7	106.43	0	0.00	106.50	7	3,165	0.22%
2023/07/11	0.1	108.00	0	0.00	107.00	0.1	3,179	0.00%
2023/07/10	0	0.00	2	110.00	108.00	-2	3,206	-0.06%
2023/07/07	3	109.00	0	0.00	109.50	3	3,293	0.09%
2023/07/06	1	110.50	1	109.50	109.50	0	3,311	0.00%
2023/07/05	2	108.50	1	110.00	109.00	1	3,365	0.03%
2023/07/04	0.1	110.50	0	0.00	109.50	0.1	3,397	0.00%
2023/07/03	1.1	110.13	1	110.00	110.50	0.1	3,502	0.00%
2023/06/30	7	113.86	5	112.50	112.00	2	3,482	0.06%
2023/06/29	3.1	115.32	7	115.36	115.00	-3.9	3,478	-0.11%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	1	111.50	1	112.00	111.50	0	3,431	0.00%
2023/06/26	2	107.50	0	0.00	107.00	2	3,404	0.06%
2023/06/21	3	107.67	4	107.50	108.00	-1	3,422	-0.03%
2023/06/19	4	110.00	1	111.00	110.00	3	3,423	0.09%
2023/06/15	1.1	109.05	0	0.00	108.50	1.1	3,420	0.03%
2023/06/13	3.1	109.01	0	0.00	109.00	3.1	3,449	0.09%
2023/06/12	0	0.00	2	110.00	109.50	-2	3,452	-0.06%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	4	110.25	2	112.00	110.00	2	3,565	0.06%
2023/06/02	1.1	111.55	1	112.00	111.00	0.1	3,560	0.00%
2023/06/01	0.1	111.50	0	0.00	111.50	0.1	3,571	0.00%
2023/05/26	1	111.50	1	111.50	110.50	0	3,607	0.00%
2023/05/25	1	112.50	0	113.00	111.50	1	3,607	0.03%
2023/05/23	1	113.00	1	112.50	115.00	0	3,643	0.00%
2023/05/19	1	112.00	5	111.60	111.00	-4	3,640	-0.11%
2023/05/18	5	113.90	1	114.50	114.00	4	3,633	0.11%
2023/05/17	12.2	116.87	11	119.86	116.50	1.2	3,594	0.03%
2023/05/16	0.1	109.50	0	0.00	110.00	0.1	3,389	0.00%
2023/05/15	3	110.50	1	109.00	108.50	2	3,459	0.06%
2023/05/12	1	111.00	1	113.50	114.00	0	3,526	0.00%
2023/05/11	2	113.25	0	0.00	112.50	2	3,656	0.05%
2023/05/10	0	0.00	2	121.25	120.00	-2	3,832	-0.05%
2023/05/09	2	121.50	2	123.75	120.50	0	3,943	0.00%
2023/05/08	2	125.25	0.1	128.50	125.00	1.9	3,923	0.05%
2023/05/05	4	126.38	11	127.45	127.50	-7	3,866	-0.18%
2023/05/04	12	123.54	6.1	123.06	122.50	5.9	3,652	0.16%
2023/05/03	13	119.65	12	119.00	115.50	1	3,474	0.03%
2023/05/02	2	112.00	2	117.50	117.50	0	3,395	0.00%
2023/04/28	0.2	106.00	1	106.00	107.00	-0.8	3,375	-0.02%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	2	103.25	0	0.00	103.50	2	3,413	0.06%
2023/04/25	11	105.73	2	106.00	106.00	9	3,401	0.26%
2023/04/24	1	109.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	7	111.57	3	112.67	109.50	4	3,460	0.12%
2023/04/20	5	118.50	0	0.00	115.00	5	3,444	0.15%
2023/04/19	4	120.63	0	0.00	120.50	4	3,437	0.12%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/13	10	122.00	1	120.50	121.50	9	3,765	0.24%
2023/04/10	3	120.33	0	0.00	117.50	3	3,753	0.08%
2023/04/07	12	121.88	6	122.42	121.50	6	3,755	0.16%
2023/04/06	1	121.00	1	122.50	121.50	0	3,795	0.00%
2023/03/30	5	118.80	4	117.50	117.50	1	3,851	0.03%
2023/03/28	1	116.00	1	114.00	114.00	0	3,913	0.00%
2023/03/27	1.1	115.18	3	117.50	117.50	-1.9	3,987	-0.05%
2023/03/20	1	110.00	0	0.00	112.50	1	4,855	0.02%
2023/03/16	1	108.50	2	108.50	108.00	-1	5,213	-0.02%
2023/03/09	3	113.50	2	114.00	113.00	1	7,147	0.01%
2023/03/06	1	119.00	0	0.00	118.00	1	7,404	0.01%
2023/03/01	3	120.33	2	120.50	120.50	1	7,922	0.01%
2023/02/24	0	0.00	1	120.00	119.00	-1	8,227	-0.01%
2023/02/23	5	117.50	0	0.00	119.50	5	8,437	0.06%
2023/02/22	0	0.00	18	116.56	116.00	-18	8,623	-0.21%
2023/02/21	0	118.50	1	120.00	119.50	-1	8,875	-0.01%
2023/02/16	2	123.75	2	123.50	123.00	0	9,557	0.00%
2023/02/15	0	0.00	1	122.50	122.50	-1	9,737	-0.01%
2023/02/14	11	123.45	4	121.50	121.50	7	9,804	0.07%
2023/02/13	3.2	124.72	9	123.33	123.00	-5.8	9,774	-0.06%
2023/02/10	7	129.71	2	130.50	128.00	5	9,728	0.05%
2023/02/09	17	132.71	1	129.50	128.50	16	9,627	0.17%
2023/02/08	9	128.12	9	131.06	131.00	0	9,498	0.00%
2023/02/07	5	124.50	17	123.32	125.00	-12	9,271	-0.13%
2023/02/06	13	120.65	1	119.50	119.50	12	9,173	0.13%
2023/02/03	4	120.50	14	120.36	119.00	-10	9,119	-0.11%
2023/02/02	2	118.75	0	0.00	118.50	2	9,084	0.02%
2023/02/01	0	0.00	2	117.50	117.00	-2	9,087	-0.02%
2023/01/31	11	117.32	7	115.71	118.00	4	9,112	0.04%
2023/01/30	1	112.00	0	0.00	111.00	1	9,105	0.01%
2023/01/17	0.1	110.12	0	0.00	109.00	0.1	9,172	0.00%
2023/01/16	1	108.00	1	110.00	111.00	0	9,188	0.00%
2023/01/13	2	109.50	0	0.00	109.00	2	9,212	0.02%
2023/01/12	1	109.50	0	0.00	109.00	1	9,258	0.01%
2023/01/11	2	112.50	0	0.00	111.50	2	9,249	0.02%
2023/01/10	1	114.00	1	114.50	113.50	0	9,278	0.00%
2023/01/06	7	119.14	5	118.80	117.00	2	9,455	0.02%
2023/01/05	0	0.00	0.1	115.00	114.50	-0.1	9,413	0.00%
2023/01/04	6	118.42	0	0.00	116.50	6	9,477	0.06%
2023/01/03	1	118.51	5	118.60	118.50	-4	9,530	-0.04%
2022/12/30	3	123.33	1	123.00	123.00	2	9,589	0.02%
2022/12/29	0	0.00	0.1	123.50	124.00	-0.1	9,709	0.00%
2022/12/28	0	0.00	1	124.50	123.00	-1	9,823	-0.01%
2022/12/27	1	126.50	14	126.39	126.50	-13	10,020	-0.13%
2022/12/26	3	127.67	27	126.20	124.00	-24	10,139	-0.24%
2022/12/23	4	126.00	6	123.42	125.50	-2	10,219	-0.02%
2022/12/22	9	124.56	3	121.00	125.00	6	10,331	0.06%
2022/12/21	20	124.25	1	122.50	121.00	19	10,345	0.18%
2022/12/20	1	124.50	2	125.50	121.00	-1	10,453	-0.01%
2022/12/19	2	126.75	2.1	127.02	126.00	-0.1	10,465	0.00%
2022/12/16	16	125.78	7	125.14	124.50	9	10,510	0.09%
2022/12/15	5.2	124.86	8	126.38	124.50	-2.8	10,564	-0.03%
2022/12/14	2.1	131.00	0	0.00	131.00	2.1	10,167	0.02%
2022/12/13	17	150.62	4	149.00	145.50	13	10,221	0.13%
2022/12/12	3	148.50	4.1	148.36	146.50	-1.1	10,292	-0.01%
2022/12/09	11.1	153.23	18	152.92	154.00	-6.9	10,248	-0.07%
2022/12/08	14	151.18	5	149.40	149.50	9	10,391	0.09%
2022/12/07	11	148.45	19.3	151.62	151.00	-8.3	10,371	-0.08%
2022/12/06	9.3	155.57	4.6	154.69	150.50	4.7	10,144	0.05%
2022/12/05	20	155.75	20.1	160.05	158.50	-0.1	9,984	0.00%
2022/12/02	23.1	150.41	28	152.70	151.00	-4.9	9,667	-0.05%
2022/12/01	5.5	141.01	21	146.52	150.00	-15.5	9,409	-0.16%
2022/11/30	4	136.50	3	136.50	136.50	1	9,367	0.01%
2022/11/29	3	133.17	6	133.42	133.00	-3	9,469	-0.03%
2022/11/28	1	132.50	2	132.75	133.50	-1	9,588	-0.01%
2022/11/25	2	131.75	8.1	133.21	130.50	-6.1	9,787	-0.06%
2022/11/24	10	134.80	2	136.75	134.00	8	10,147	0.08%
2022/11/23	3	133.50	15	135.00	136.50	-12	10,352	-0.12%
2022/11/22	14	132.61	8	132.25	130.50	6	10,437	0.06%
2022/11/21	18.2	132.84	16.1	134.25	132.50	2.1	10,491	0.02%
2022/11/18	3	130.83	7	132.07	131.00	-4	10,604	-0.04%
2022/11/17	11	130.36	7	130.36	128.50	4	10,546	0.04%
2022/11/16	4	124.63	9	126.39	130.00	-5	10,410	-0.05%
2022/11/15	5	120.10	5	120.20	121.00	0	10,174	0.00%
2022/11/14	6	115.83	30.2	117.29	121.00	-24.2	9,995	-0.24%
2022/11/11	3	112.83	9.6	113.52	114.00	-6.6	9,757	-0.07%
2022/11/10	6	106.42	6	107.33	106.50	0	9,544	0.00%
2022/11/08	3	106.98	5	105.30	103.50	-2	9,447	-0.02%
2022/11/07	11	105.05	12	105.92	105.00	-1	9,432	-0.01%
2022/11/04	12	107.54	0	0.00	104.00	12	9,410	0.13%
2022/11/03	0	0.00	1	106.00	106.50	-1	9,359	-0.01%
2022/11/01	1	104.50	2	104.00	103.50	-1	9,271	-0.01%
2022/10/27	14	99.61	6	100.10	102.00	8	9,188	0.09%
2022/10/26	6	99.03	6	99.00	98.60	0	9,147	0.00%
2022/10/25	3	101.00	1	100.00	100.00	2	9,072	0.02%
2022/10/24	1	108.91	2	107.50	105.00	-1	8,977	-0.01%
2022/10/21	3	107.84	0	0.00	107.00	3	8,954	0.03%
2022/10/20	3	108.17	1	112.00	112.00	2	8,906	0.02%
2022/10/19	3	112.50	2	112.50	110.50	1	8,849	0.01%
2022/10/18	4	113.50	5	113.10	112.50	-1	8,859	-0.01%
2022/10/17	5	111.10	3	110.33	111.00	2	8,801	0.02%
2022/10/14	4	116.25	17	116.03	115.50	-13	8,664	-0.15%
2022/10/13	3	111.15	1	112.00	108.00	2	8,521	0.02%
2022/10/12	2	112.75	2	112.75	113.00	0	8,381	0.00%
2022/10/11	2	108.75	2	110.00	110.50	0	8,250	0.00%
2022/10/07	4	116.38	0.2	116.00	114.00	3.8	8,119	0.05%
2022/10/06	2	115.25	4	116.13	118.50	-2	7,954	-0.03%
2022/10/05	4	114.50	6	114.25	113.00	-2	7,788	-0.03%
2022/10/04	11	113.95	7	115.43	114.50	4	7,613	0.05%
2022/10/03	4	108.63	9	110.11	110.50	-5	7,368	-0.07%
2022/09/30	8	104.81	8	106.81	107.50	0	7,173	0.00%
2022/09/29	0	0.00	1	104.50	103.50	-1	6,997	-0.01%
2022/09/28	2	102.25	4	101.53	99.10	-2	6,804	-0.03%
2022/09/27	2	103.77	0	0.00	107.00	2	6,688	0.03%
2022/09/26	0	105.00	4	107.13	104.50	-4	6,533	-0.06%
2022/09/23	0	0.00	1	107.02	108.00	-1	6,431	-0.02%
2022/09/22	23	112.07	6	112.58	112.00	17	6,289	0.27%
2022/09/20	1	108.50	1	107.00	107.00	0	6,006	0.00%
2022/09/19	4	108.01	4	109.25	107.50	0	5,930	0.00%
2022/09/16	3	117.33	1	116.00	116.00	2	5,738	0.04%
2022/09/15	7	118.14	30	122.62	117.50	-23	5,663	-0.41%
2022/09/14	6	121.23	0	0.00	116.00	6	5,337	0.11%
2022/09/13	2	120.50	3	118.17	118.00	-1	5,171	-0.02%
2022/09/12	23	119.91	7	120.00	120.00	16	5,066	0.32%
2022/09/08	0	0.00	3.8	118.47	118.50	-3.8	4,871	-0.08%
2022/09/07	5	114.92	4	115.38	119.00	1	4,729	0.02%
2022/09/06	10	122.10	3	119.00	118.50	7	4,486	0.16%
2022/09/05	9	133.17	9	133.17	129.00	0	4,136	0.00%
2022/09/02	4	132.63	5.1	130.67	129.50	-1.1	3,925	-0.03%
2022/09/01	23	129.28	25	130.44	129.50	-2	3,703	-0.05%
2022/08/31	22	134.32	20	131.48	128.00	2	3,382	0.06%
2022/08/30	11	125.36	19	125.50	129.50	-8	2,871	-0.28%
2022/08/29	26	119.71	27	118.09	118.00	-1	2,454	-0.04%
2022/08/26	16	118.91	19	119.84	117.00	-3	2,132	-0.14%
2022/08/25	25	110.82	21	112.07	112.00	4	1,749	0.23%
2022/08/24	23	105.07	21.3	108.37	111.50	1.7	1,399	0.12%
2022/08/23	2	98.00	24.1	99.70	101.50	-22.1	1,256	-1.76%
2022/08/22	9	96.30	7.1	98.43	98.90	1.9	1,096	0.17%
2022/08/16	0	0.00	1	91.10	91.40	-1	927	-0.11%
2022/08/10	1	86.40	0	0.00	85.10	1	867	0.12%
2022/08/08	1	83.00	1	83.70	83.50	0	898	0.00%
2022/08/05	1	83.70	1	84.70	84.50	0	917	0.00%
2022/07/27	1	90.00	4	89.15	89.30	-3	894	-0.34%
2022/07/26	1	90.80	0	0.00	88.50	1	876	0.11%
2022/07/25	21	90.53	22	91.35	90.40	-1	859	-0.12%
2022/07/22	6	88.90	10	87.50	88.80	-4	798	-0.50%
2022/07/21	0	0.00	1	82.40	83.00	-1	771	-0.13%
2022/07/20	1	81.30	1	82.50	81.00	0	770	0.00%
2022/07/19	1	81.70	0	0.00	81.00	1	775	0.13%
2022/07/06	1	80.30	0	0.00	79.90	1	868	0.12%
2022/07/05	1	80.50	0	0.00	81.70	1	938	0.11%
2022/07/04	0	0.00	11	82.45	80.50	-11	965	-1.14%
2022/06/30	0	0.00	9	91.82	89.50	-9	997	-0.90%
2022/06/29	20	91.30	0	0.00	91.40	20	994	2.01%
2022/06/27	0	0.00	2	92.50	93.40	-2	985	-0.20%
2022/06/24	0	0.00	2	94.30	94.50	-2	978	-0.20%
2022/06/23	2	96.00	26.2	94.76	96.00	-24.2	976	-2.48%
2022/06/22	0.1	89.80	0	0.00	89.40	0.1	942	0.01%
2022/06/17	1	90.50	0	0.00	90.50	1	926	0.11%
2022/06/13	1	92.40	0	0.00	89.20	1	944	0.11%
2022/06/10	5	87.54	0	0.00	87.50	5	938	0.53%
2022/06/09	0	0.00	2	86.80	86.30	-2	937	-0.21%
2022/06/08	3	85.40	0	0.00	86.70	3	944	0.32%
2022/06/06	0	0.00	1	82.80	82.70	-1	958	-0.10%
2022/06/01	0	0.00	2	83.80	83.10	-2	1,028	-0.19%
2022/05/31	2	83.50	0	0.00	82.40	2	1,038	0.19%
2022/05/30	3	82.50	1	82.00	82.10	2	1,035	0.19%
2022/05/25	0	0.00	1	81.10	80.90	-1	1,075	-0.09%
2022/05/16	10	82.45	0	0.00	83.70	10	1,217	0.82%
2022/05/13	1	78.60	4	78.63	78.70	-3	1,239	-0.24%
2022/05/09	3	77.70	27	80.30	76.10	-24	1,202	-2.00%
2022/05/06	3	82.00	6	82.32	81.10	-3	1,180	-0.25%
2022/04/27	2	89.30	0	0.00	88.10	2	1,182	0.17%
2022/04/26	22	91.75	0	0.00	91.00	22	1,174	1.87%
2022/04/25	1	92.00	23	92.96	91.60	-22	1,186	-1.85%
2022/04/22	1	96.10	3	96.20	94.80	-2	1,203	-0.17%
2022/04/21	0	0.00	2	94.10	95.00	-2	1,200	-0.17%
2022/04/20	2	93.40	5	93.24	95.40	-3	1,193	-0.25%
2022/04/19	0	0.00	15	93.77	93.20	-15	1,180	-1.27%
2022/04/18	0	0.00	10	96.28	94.90	-10	1,177	-0.85%
2022/04/15	2	95.90	4	96.75	95.90	-2	1,181	-0.17%
2022/04/14	4	94.38	8	96.45	96.00	-4	1,173	-0.34%
2022/04/13	2	93.70	2	94.70	94.30	0	1,174	0.00%
2022/04/12	8	96.96	1	95.60	95.40	7	1,171	0.60%
2022/04/11	7	98.36	10	98.76	98.50	-3	1,156	-0.26%
2022/04/08	5	96.36	1	93.80	93.80	4	1,092	0.37%
2022/04/07	1	97.60	0	0.00	95.50	1	1,075	0.09%
2022/04/01	0	0.00	2	92.00	91.80	-2	1,032	-0.19%
2022/03/28	4	93.10	4	92.88	91.30	0	1,046	0.00%
2022/03/25	1	92.00	0	0.00	91.60	1	1,035	0.10%
2022/03/18	1	96.10	0	0.00	94.30	1	1,150	0.09%
2022/03/11	0.2	95.90	6.1	95.12	94.30	-5.9	1,270	-0.47%
2022/03/08	1	91.10	0	0.00	90.20	1	1,289	0.08%
2022/03/07	1	98.00	1	98.30	97.00	0	1,267	0.00%
2022/03/04	1	101.00	0.2	101.50	101.00	0.8	1,264	0.06%
2022/03/02	0	0.00	1	104.50	102.50	-1	1,398	-0.07%
2022/03/01	2	102.75	0	0.00	102.50	2	1,400	0.14%
2022/02/24	6	102.00	4	104.50	101.50	2	1,441	0.14%
2022/02/23	1	105.00	0	0.00	105.00	1	1,442	0.07%
2022/02/22	1	107.00	7	104.00	104.00	-6	1,442	-0.42%
2022/02/21	6	107.33	9	107.06	107.00	-3	1,451	-0.21%
2022/02/17	1	102.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	1	104.00	103.00	-1	1,388	-0.07%
2022/02/15	3	104.83	1	103.00	103.00	2	1,376	0.15%
2022/02/08	2	103.25	0	0.00	103.50	2	1,353	0.15%
2022/01/26	0	0.00	1	100.00	100.50	-1	1,358	-0.07%
2022/01/21	3	103.33	0	0.00	102.50	3	1,453	0.21%
2022/01/20	0	0.00	2.3	103.63	104.00	-2.3	1,531	-0.15%
2022/01/19	2	105.75	0	0.00	104.50	2	1,580	0.13%
2022/01/18	1	109.00	3	105.67	105.50	-2	1,593	-0.13%
2022/01/17	3	108.67	1	108.00	108.00	2	1,582	0.13%
2022/01/14	0	0.00	9	103.00	103.50	-9	1,561	-0.58%
2022/01/13	4	106.00	0.3	106.00	105.50	3.7	1,565	0.24%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	0	0.00	2	106.50	107.50	-2	1,573	-0.13%
2022/01/10	11.3	109.12	0	0.00	108.50	11.3	1,578	0.72%
2022/01/07	4	108.00	1	107.00	107.00	3	1,595	0.19%
2022/01/06	2	109.00	0	0.00	108.00	2	1,625	0.12%
2022/01/04	1.1	106.09	0	0.00	106.00	1.1	1,655	0.07%
2022/01/03	4	108.00	0	0.00	107.50	4	1,654	0.24%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	12	110.17	0	0.00	110.00	12	1,677	0.72%
2021/12/20	4	114.00	8	118.75	115.00	-4	1,727	-0.23%
2021/12/17	0	0.00	1	112.00	110.50	-1	1,668	-0.06%
2021/12/16	1	111.00	1	111.50	112.50	0	1,771	0.00%
2021/12/13	0	0.00	11	114.09	114.50	-11	1,959	-0.56%
2021/12/09	0	0.00	5	115.50	113.50	-5	1,966	-0.25%
2021/12/08	6	117.25	8	118.25	115.50	-2	1,962	-0.10%
2021/12/07	1	111.00	1	112.00	110.00	0	1,892	0.00%
2021/12/03	0	0.00	2	112.75	112.50	-2	1,920	-0.10%
2021/12/02	2	112.25	11	112.32	112.00	-9	1,950	-0.46%
2021/12/01	3	112.17	2	111.00	110.50	1	1,939	0.05%
2021/11/30	0	0.00	2	110.50	110.50	-2	1,941	-0.10%
2021/11/29	9	113.89	2	110.00	109.00	7	1,930	0.36%
2021/11/26	2	112.00	0	0.00	110.00	2	1,855	0.11%
2021/11/24	13	108.23	2	106.00	109.00	11	1,799	0.61%
2021/11/23	1	110.50	2	108.75	105.50	-1	1,794	-0.06%
2021/11/22	1	108.50	4	107.00	108.00	-3	1,775	-0.17%
2021/11/18	0	0.00	1	105.00	106.50	-1	1,810	-0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	2	105.50	0	0.00	105.00	2	1,842	0.11%
2021/11/12	1	102.50	0	0.00	102.50	1	1,962	0.05%
2021/11/11	5	102.70	1	103.00	102.50	4	2,056	0.19%
2021/11/04	0	0.00	1	106.50	105.00	-1	2,179	-0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/01	3	106.17	75	105.17	105.00	-72	2,323	-3.10%
2021/10/29	4	112.13	2	112.25	108.50	2	2,320	0.09%
2021/10/28	77	114.60	5	110.90	116.50	72	2,256	3.19%
2021/10/27	7	106.64	1	106.00	106.00	6	2,198	0.27%
2021/10/26	9	103.94	0	0.00	103.50	9	2,165	0.42%
2021/10/25	1	102.00	0	0.00	103.00	1	2,160	0.05%
2021/10/21	2	108.00	2	107.50	105.50	0	2,199	0.00%
2021/10/19	2	107.50	2	106.00	108.00	0	2,247	0.00%
2021/10/18	2	106.00	2	106.50	106.50	0	2,283	0.00%
2021/10/15	0	0.00	2	109.50	106.50	-2	2,377	-0.08%
2021/10/14	2	107.00	1	106.50	107.50	1	2,373	0.04%
2021/10/13	1	103.50	1	102.00	101.00	0	2,362	0.00%
2021/10/12	2	106.00	3	106.50	104.50	-1	2,414	-0.04%
2021/10/08	3	112.00	2	113.00	111.00	1	2,450	0.04%
2021/10/07	4	110.13	4	111.38	112.50	0	2,521	0.00%
2021/10/06	1	115.00	1	116.50	110.50	0	2,618	0.00%
2021/10/05	1	113.50	2	108.75	113.50	-1	2,645	-0.04%
2021/10/01	2	129.25	0	0.00	124.00	2	2,614	0.08%
2021/09/30	4	125.88	0	0.00	126.50	4	2,622	0.15%
2021/09/29	5	126.10	6	126.50	125.00	-1	2,637	-0.04%
2021/09/27	1	131.50	1	131.50	130.00	0	2,667	0.00%
2021/09/24	0	0.00	2	133.50	132.50	-2	2,696	-0.07%
2021/09/23	7	132.93	0	0.00	131.50	7	2,727	0.26%
2021/09/22	0	0.00	5	138.90	140.00	-5	2,708	-0.18%
2021/09/17	0	0.00	2	130.50	133.50	-2	2,661	-0.08%
2021/09/15	1	131.00	1	129.50	129.00	0	2,614	0.00%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	3	125.67	2	126.50	125.00	1	2,960	0.03%
2021/09/08	3	127.17	3	127.50	125.50	0	3,003	0.00%
2021/09/07	0	0.00	3	127.00	126.50	-3	3,060	-0.10%
2021/09/06	0	0.00	2	124.00	122.00	-2	3,221	-0.06%
2021/09/02	0	0.00	2	126.50	126.00	-2	3,814	-0.05%
2021/08/30	0	0.00	1	130.00	129.00	-1	4,203	-0.02%
2021/08/25	5	130.00	0	0.00	130.00	5	4,396	0.11%
2021/08/24	2	129.50	3	128.83	127.00	-1	4,517	-0.02%
2021/08/23	1	133.00	1	135.50	131.50	0	4,583	0.00%
2021/08/20	4	132.00	1	133.50	133.00	3	4,589	0.07%
2021/08/19	3	132.67	1	133.50	129.00	2	4,627	0.04%
2021/08/18	7	131.93	0	0.00	132.00	7	4,615	0.15%
2021/08/17	1	145.00	2.2	144.14	141.50	-1.2	4,574	-0.03%
2021/08/16	1	139.00	13	142.85	143.50	-12	4,540	-0.26%
2021/08/13	0	0.00	2.2	139.27	137.00	-2.2	4,512	-0.05%
2021/08/12	1	136.50	1	135.00	135.50	0	4,528	0.00%
2021/08/11	1	132.00	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	136.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3	138.00	0	0.00	133.00	3	5,032	0.06%
2021/08/06	1	142.50	9	141.56	143.00	-8	5,248	-0.15%
2021/08/05	0	0.00	0.2	135.50	133.50	-0.2	5,428	0.00%
2021/08/04	1	137.00	4	135.38	134.00	-3	5,612	-0.05%
2021/08/02	0	0.00	2.3	136.44	137.00	-2.3	5,693	-0.04%
2021/07/30	0	0.00	2	131.00	129.00	-2	5,697	-0.04%
2021/07/29	2	129.25	1	129.50	130.00	1	5,736	0.02%
2021/07/28	0	0.00	1	129.00	126.00	-1	5,762	-0.02%
2021/07/27	4	126.00	0	0.00	126.00	4	5,868	0.07%
2021/07/23	4.1	123.65	5	129.20	130.50	-0.9	5,979	-0.02%
2021/07/22	1	132.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	1	147.00	0	0.00	135.00	1	6,006	0.02%
2021/07/20	0	0.00	4	144.00	144.00	-4	5,955	-0.07%
2021/07/19	3	135.67	0	0.00	131.00	3	5,981	0.05%
2021/07/16	4	138.38	1	138.50	134.00	3	6,061	0.05%
2021/07/15	0	0.00	2	132.75	134.00	-2	6,039	-0.03%
2021/07/14	12.1	118.26	4	118.63	122.00	8.1	6,043	0.13%
2021/07/13	19.2	128.43	3	125.67	123.50	16.2	6,076	0.27%
2021/07/12	2.1	138.24	0	0.00	136.50	2.1	6,068	0.03%
2021/07/09	3	141.00	1	139.50	139.50	2	6,056	0.03%
2021/07/07	0	0.00	10	145.75	142.50	-10	6,118	-0.16%
2021/07/06	0	0.00	2	144.50	142.50	-2	6,137	-0.03%
2021/07/05	1.3	146.00	1	145.50	143.50	0.3	6,150	0.00%
2021/07/02	4	142.13	0	0.00	142.00	4	6,186	0.06%
2021/07/01	2	148.00	0	0.00	144.00	2	6,160	0.03%
2021/06/30	2.2	148.73	1	149.00	147.50	1.2	6,147	0.02%
2021/06/29	21	141.62	7.1	143.57	152.00	13.9	6,120	0.23%
2021/06/28	10	146.85	5	148.50	146.00	5	6,059	0.08%
2021/06/25	9	151.28	3	152.50	150.50	6	6,030	0.10%
2021/06/24	0	155.67	0	0.00	154.50	0	6,015	0.00%
2021/06/23	4	156.75	0	0.00	155.00	4	6,065	0.07%
2021/06/22	2	159.98	48	157.91	154.00	-46	6,024	-0.76%
2021/06/21	13	165.35	4	165.00	163.00	9	5,944	0.15%
2021/06/18	15	175.33	30.7	176.80	178.00	-15.7	6,113	-0.26%
2021/06/17	1.3	168.12	20	169.00	167.50	-18.7	6,310	-0.30%
2021/06/16	0	0.00	3	166.33	164.00	-3	6,412	-0.05%
2021/06/15	15	170.03	4.1	175.34	171.50	10.9	6,536	0.17%
2021/06/11	76.6	183.90	19.1	180.47	176.00	57.5	6,427	0.89%
2021/06/10	6.7	172.21	160.6	173.85	179.50	-153.9	6,239	-2.47%	大賣/鉅額交易
2021/06/09	53	164.75	3	163.50	163.50	50	5,974	0.84%
2021/06/08	39.2	165.05	50.1	162.11	161.00	-10.9	5,907	-0.18%
2021/06/07	2	155.75	15.3	153.41	160.00	-13.3	5,741	-0.23%
2021/06/04	11	145.27	8	145.75	145.50	3	5,628	0.05%
2021/06/03	8	143.58	7	146.43	143.50	1	5,638	0.02%
2021/06/02	57.3	153.73	4	153.00	151.00	53.2	5,656	0.94%
2021/06/01	44	147.35	12	137.46	159.50	32	5,555	0.58%
2021/05/28	2	162.00	2	162.75	160.50	0	5,355	0.00%
2021/05/27	2	166.00	0	0.00	162.00	2	5,331	0.04%
2021/05/26	14.5	164.93	15.5	166.29	162.50	-1	5,380	-0.02%
2021/05/25	33.2	163.19	2.1	161.29	160.50	31.1	5,447	0.57%
2021/05/24	2	162.00	2.2	161.17	170.00	-0.2	5,566	0.00%
2021/05/21	1	160.50	0	161.00	158.00	1	5,534	0.02%
2021/05/20	3	164.83	7	162.36	161.00	-4	5,694	-0.07%
2021/05/19	19.2	162.22	3.1	165.90	160.00	16.1	5,773	0.28%
2021/05/18	27.9	177.58	15	176.07	175.00	12.9	5,782	0.22%
2021/05/17	19.1	183.58	26.7	184.32	188.50	-7.6	5,839	-0.13%
2021/05/14	48.2	170.01	51	173.78	171.50	-2.9	5,771	-0.05%
2021/05/13	39.2	165.64	45	167.72	169.50	-5.8	5,536	-0.10%
2021/05/12	2	154.00	92	154.07	154.50	-90	5,280	-1.70%
2021/05/11	15	139.37	6	140.67	140.50	9	5,109	0.18%
2021/05/07	1	133.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	6	134.50	0	0.00	131.50	6	4,971	0.12%
2021/05/05	2	139.50	18	140.17	139.00	-16	4,922	-0.33%
2021/05/04	68	142.49	10	142.80	143.50	58	4,903	1.18%
2021/05/03	1	148.00	13	150.81	155.50	-12	4,781	-0.25%
2021/04/29	6	141.50	0	0.00	141.50	6	4,667	0.13%
2021/04/28	4	139.50	2	139.00	136.50	2	4,648	0.04%
2021/04/27	0.2	141.75	7	144.71	139.50	-6.8	4,623	-0.15%
2021/04/26	3	142.83	0.1	142.00	137.00	2.9	4,566	0.06%
2021/04/23	0	0.00	4	143.25	141.50	-4	4,553	-0.09%
2021/04/22	6	143.50	0	148.00	139.50	6	4,513	0.13%
2021/04/21	7.2	154.92	1	155.50	151.00	6.2	4,427	0.14%
2021/04/20	1	162.00	3	160.00	160.00	-2	4,411	-0.05%
2021/04/19	26	167.27	12	162.00	156.50	14	4,361	0.32%
2021/04/16	12	154.75	18.1	160.46	168.00	-6.1	4,259	-0.14%
2021/04/15	0	151.50	0	0.00	153.00	0	4,164	0.00%
2021/04/14	8	145.01	20	135.00	145.00	-12	4,158	-0.29%
2021/04/12	11.2	169.49	2	171.00	160.00	9.2	4,126	0.22%
2021/04/09	2	155.50	2	155.50	155.50	0	4,132	0.00%
2021/04/08	6.1	137.80	5	141.50	141.50	1.1	4,138	0.03%
2021/04/06	5	120.30	0	0.00	117.50	5	4,108	0.12%
2021/04/01	1	112.00	7	110.93	118.00	-6	4,103	-0.15%
2021/03/31	10.1	115.01	0	0.00	112.00	10.1	4,084	0.25%
2021/03/30	10	120.00	0	0.00	119.50	10	4,077	0.25%
2021/03/29	0	0.00	6	124.50	123.00	-6	4,088	-0.15%
2021/03/26	20	114.65	4	105.50	117.00	16	4,071	0.39%
2021/03/22	16	94.72	41	93.33	97.10	-25	4,040	-0.62%
2021/03/19	20	89.56	18	91.22	88.30	2	3,752	0.05%
2021/03/18	18	83.16	13	85.49	86.70	5	3,407	0.15%
2021/03/17	10	75.99	55	74.36	78.90	-45	3,265	-1.38%
2021/03/16	51	76.10	52	77.15	74.70	-1	3,064	-0.03%
2021/03/15	2	76.05	2	76.75	76.20	0	2,992	0.00%
2021/03/11	1	75.40	0	0.00	78.00	1	2,862	0.03%
2021/03/10	5	75.02	14	75.83	75.80	-9	2,843	-0.32%
2021/03/09	7	70.63	0	0.00	73.80	7	2,902	0.24%
2021/03/08	9	74.83	1	72.00	72.00	8	2,888	0.28%
2021/03/05	25	75.90	16	75.90	75.90	9	2,850	0.32%
2021/03/04	0	0.00	14	69.57	69.00	-14	2,775	-0.50%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	7	68.19	9	66.61	66.70	-2	2,734	-0.07%
2021/02/24	10	62.10	1	65.00	64.00	9	2,635	0.34%
2021/02/23	19	63.39	6	61.68	62.00	13	2,557	0.51%
2021/02/22	0	0.00	6	65.50	65.50	-6	2,411	-0.25%
2021/02/19	6	56.80	3	59.13	59.60	3	2,404	0.12%
2021/02/18	20	51.03	26	52.17	54.20	-6	2,216	-0.27%
2021/02/17	9	49.88	24	49.92	49.35	-15	2,111	-0.71%
2021/02/05	18	47.37	12	48.23	48.00	6	2,043	0.29%
2021/02/04	4	44.24	2	44.28	46.50	2	1,793	0.11%
2021/02/03	1	40.10	0	0.00	42.30	1	1,684	0.06%
2021/01/27	1	40.15	1	40.60	39.75	0	1,708	0.00%
2021/01/25	5	40.52	4	40.83	40.05	1	1,792	0.06%
2021/01/22	4	39.35	1	39.50	39.05	3	1,809	0.17%
2021/01/21	1	40.00	1	40.40	39.30	0	1,847	0.00%
2021/01/20	0	0.00	1	41.10	40.20	-1	1,881	-0.05%
2021/01/18	0	0.00	1	40.00	39.30	-1	1,955	-0.05%
2021/01/15	5	40.20	5	41.15	39.20	0	1,978	0.00%
2021/01/14	0	0.00	9	41.93	41.10	-9	2,009	-0.45%
2021/01/12	10	43.80	1	43.20	43.80	9	2,052	0.44%
2021/01/11	1	42.00	2	42.15	41.85	-1	2,076	-0.05%
2021/01/08	1	43.75	0	0.00	43.55	1	2,135	0.05%
2021/01/07	2	44.13	0	0.00	43.85	2	2,165	0.09%
2021/01/06	6	44.34	1	44.00	43.35	5	2,238	0.22%
2021/01/05	5	45.01	1	45.45	44.65	4	2,350	0.17%
2021/01/04	3	45.03	0	0.00	44.35	3	2,445	0.12%
2020/12/31	1	47.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	50.80	3	51.30	50.00	-2	2,427	-0.08%
2020/12/29	2	49.10	0	0.00	50.00	2	2,421	0.08%
2020/12/28	2	49.00	3	49.58	48.20	-1	2,483	-0.04%
2020/12/25	1	47.60	0	0.00	48.95	1	2,512	0.04%
2020/12/24	0	0.00	1	47.80	47.35	-1	2,670	-0.04%
2020/12/23	12	48.18	2	48.90	47.55	10	2,726	0.37%
2020/12/22	6	48.30	4	47.65	48.90	2	2,798	0.07%
2020/12/21	2	46.68	8	46.15	46.10	-6	2,813	-0.21%
2020/12/18	1	45.85	5	46.24	47.30	-4	2,845	-0.14%
2020/12/17	0	0.00	1	45.60	45.40	-1	2,873	-0.03%
2020/12/16	3	44.55	22	45.11	45.50	-19	2,931	-0.65%
2020/12/15	2	47.10	11	46.14	45.65	-9	2,979	-0.30%
2020/12/14	2	47.50	0	0.00	47.55	2	3,036	0.07%
2020/12/11	0	0.00	37	47.19	47.20	-37	3,132	-1.18%
2020/12/09	3	49.30	7	49.74	49.15	-4	4,038	-0.10%
2020/12/08	2	50.00	0	0.00	50.00	2	4,102	0.05%
2020/12/07	4	50.40	15	50.20	50.30	-11	4,259	-0.26%
2020/12/03	19	54.36	13	53.73	52.00	6	4,927	0.12%
2020/12/02	6	51.05	0	0.00	52.00	6	4,996	0.12%
2020/12/01	7	50.93	0	0.00	50.90	7	5,095	0.14%
2020/11/30	16	51.11	0	0.00	51.20	16	5,260	0.30%
2020/11/27	3	50.87	1	51.60	51.10	2	5,380	0.04%
2020/11/26	3	51.40	0	0.00	50.90	3	5,536	0.05%
2020/11/25	1	52.20	2	52.40	51.00	-1	5,796	-0.02%
2020/11/24	2	50.95	0	0.00	50.30	2	5,849	0.03%
2020/11/23	0	0.00	1	52.20	51.60	-1	6,060	-0.02%
2020/11/20	3	51.93	2	52.60	51.70	1	6,105	0.02%
2020/11/19	1	53.30	6	53.57	52.90	-5	6,169	-0.08%
2020/11/18	0	0.00	1	52.20	52.00	-1	6,242	-0.02%
2020/11/17	8	51.04	7	50.89	50.60	1	6,305	0.02%
2020/11/16	7	51.33	4	50.95	50.90	3	6,329	0.05%
2020/11/13	1	51.70	1	50.00	51.80	0	6,340	0.00%
2020/11/12	7	50.37	4	50.15	49.70	3	6,342	0.05%
2020/11/11	4	52.00	1	51.90	51.90	3	6,297	0.05%
2020/11/10	6	53.02	1	52.60	52.60	5	6,300	0.08%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/06	15	55.09	2	54.20	54.20	13	6,307	0.21%
2020/11/05	6	54.72	2	55.20	54.10	4	6,312	0.06%
2020/11/04	2	54.40	0	0.00	54.80	2	6,334	0.03%
2020/11/03	1	54.30	5	54.12	54.20	-4	6,384	-0.06%
2020/11/02	4	53.18	4	54.53	53.70	0	6,503	0.00%
2020/10/30	1	54.30	0	0.00	52.50	1	6,728	0.01%
2020/10/29	2	53.90	1	54.40	54.30	1	6,732	0.01%
2020/10/28	2	53.60	0	0.00	53.40	2	6,718	0.03%
2020/10/27	12	55.27	4	55.43	54.80	8	6,745	0.12%
2020/10/26	29	55.69	10	55.97	54.90	19	6,754	0.28%
2020/10/23	21	56.36	22	57.03	57.30	-1	6,708	-0.01%
2020/10/22	8	56.86	1	56.50	56.30	7	6,726	0.10%
2020/10/21	3	58.27	2	57.80	58.10	1	6,710	0.01%
2020/10/20	3	58.77	2	59.10	58.70	1	6,697	0.01%
2020/10/19	1	60.40	2	60.95	59.40	-1	6,677	-0.01%
2020/10/16	9	59.81	2	59.60	61.20	7	6,647	0.11%
2020/10/15	3	58.97	1	59.80	58.90	2	6,598	0.03%
2020/10/14	11	59.62	2	59.20	60.10	9	6,628	0.14%
2020/10/13	7	59.77	4	59.95	59.30	3	6,637	0.05%
2020/10/12	10	64.14	16	63.64	61.40	-6	6,559	-0.09%
2020/10/08	2	62.50	3	62.73	62.60	-1	6,531	-0.02%
2020/10/07	2	63.05	3	63.63	63.00	-1	6,530	-0.02%
2020/10/06	5	63.42	1	63.20	64.10	4	6,551	0.06%
2020/10/05	3	64.43	3	65.23	63.30	0	6,604	0.00%
2020/09/30	1	63.00	2	62.60	63.00	-1	6,640	-0.02%
2020/09/29	18	65.53	17	63.81	63.00	1	6,660	0.02%
2020/09/28	2	63.70	1	64.00	64.00	1	6,551	0.02%
2020/09/25	6	58.90	2	59.40	58.20	4	6,589	0.06%
2020/09/24	0	0.00	1	63.20	62.40	-1	6,539	-0.02%
2020/09/23	6	62.77	16	61.84	62.40	-10	6,555	-0.15%
2020/09/22	14	62.70	1	62.80	62.10	13	6,573	0.20%
2020/09/21	3	64.07	2	64.90	63.30	1	6,608	0.02%
2020/09/18	1	66.40	2	66.00	64.60	-1	6,653	-0.02%
2020/09/17	1	64.70	4	64.70	65.30	-3	6,705	-0.04%
2020/09/16	20	64.94	3	64.53	64.60	17	6,707	0.25%
2020/09/15	18	65.24	13	65.74	66.20	5	6,696	0.07%
2020/09/14	15	67.01	46	66.37	64.10	-31	6,710	-0.46%
2020/09/11	8	62.68	12	62.61	62.80	-4	6,113	-0.07%
2020/09/10	16	64.70	18	64.54	63.00	-2	6,301	-0.03%
2020/09/09	27	66.72	19	65.39	63.70	8	6,227	0.13%
2020/09/08	18	67.39	61	68.49	68.80	-43	6,001	-0.72%
2020/09/07	7	62.94	14	62.92	62.60	-7	5,740	-0.12%
2020/09/04	2	60.10	5	60.92	61.80	-3	5,744	-0.05%
2020/09/03	9	60.42	1	60.50	60.70	8	5,837	0.14%
2020/09/02	5	63.86	5	63.78	62.80	0	5,774	0.00%
2020/09/01	11	63.07	24	62.94	64.50	-13	5,734	-0.23%
2020/08/31	29	63.17	17	63.08	62.10	12	5,622	0.21%
2020/08/28	6	65.40	8	65.40	65.40	-2	5,423	-0.04%
2020/08/27	3	58.63	7	59.54	59.50	-4	5,414	-0.07%
2020/08/26	1.7	56.78	0	0.00	56.60	1.7	5,297	0.03%
2020/08/25	6	55.95	1	57.80	56.50	5	5,345	0.09%
2020/08/24	11	58.34	13	59.68	56.50	-2	5,387	-0.04%
2020/08/21	9	57.70	5	58.34	58.80	4	5,407	0.07%
2020/08/20	6	53.60	0	0.00	55.00	6	5,506	0.11%
2020/08/19	1	58.00	0.7	58.00	58.00	0.3	5,686	0.01%
2020/08/18	7	59.06	3	59.10	58.80	4	5,865	0.07%
2020/08/17	2	55.30	0	0.00	55.30	2	6,005	0.03%
2020/08/14	3	56.00	3	55.47	55.70	0	6,198	0.00%
2020/08/13	5	54.72	12	54.66	54.40	-7	6,392	-0.11%
2020/08/12	1	57.50	0	0.00	57.80	1	6,492	0.02%
2020/08/11	1	59.40	1	58.00	57.10	0	6,583	0.00%
2020/08/10	1	59.50	2	58.80	59.00	-1	6,646	-0.02%
2020/08/07	3	60.50	10	57.70	61.00	-7	6,707	-0.10%
2020/08/06	14	64.02	23	63.94	62.50	-9	6,726	-0.13%
2020/08/05	45	65.01	21	64.89	64.00	24	6,659	0.36%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	51.00	10	50.31	51.30	-8	6,594	-0.12%
2020/07/30	3	49.27	10	46.63	49.80	-7	6,711	-0.10%
2020/07/29	0	0.00	1	45.30	45.30	-1	6,851	-0.01%
2020/07/28	13	44.17	0	0.00	44.45	13	7,019	0.19%
2020/07/27	5	47.40	2	46.63	44.50	3	7,058	0.04%
2020/07/24	1	49.55	2	49.55	48.60	-1	7,118	-0.01%
2020/07/23	3	49.60	4	50.96	50.00	-1	7,329	-0.01%
2020/07/22	2	51.05	0	0.00	50.30	2	7,617	0.03%
2020/07/21	11	50.78	10	50.14	50.00	1	7,620	0.01%
2020/07/20	7	50.49	10	49.02	50.90	-3	7,606	-0.04%
2020/07/17	13	49.54	3	48.52	50.00	10	7,585	0.13%
2020/07/16	2	54.05	0	0.00	53.50	2	7,581	0.03%
2020/07/15	3	52.20	0	0.00	51.90	3	7,579	0.04%
2020/07/14	2	55.50	2	57.10	54.20	0	7,518	0.00%
2020/07/13	8	56.76	6.3	56.88	56.00	1.7	7,484	0.02%
2020/07/10	5	58.02	3	60.90	57.70	2	7,472	0.03%
2020/07/09	1	57.80	7	59.86	60.10	-6	7,444	-0.08%
2020/07/08	2.2	58.38	3	59.00	58.10	-0.8	7,414	-0.01%
2020/07/07	5	58.08	58	58.79	57.60	-53	7,391	-0.72%
2020/07/06	2	61.40	10	61.09	60.10	-8	7,335	-0.11%
2020/07/03	8	59.20	0	0.00	59.80	8	7,252	0.11%
2020/07/02	1	59.50	6	59.57	59.00	-5	7,209	-0.07%
2020/07/01	6	57.67	10	57.79	57.90	-4	7,155	-0.06%
2020/06/30	4	58.98	1	59.20	58.50	3	7,093	0.04%
2020/06/29	23	59.89	3	60.10	61.10	20	7,017	0.29%
2020/06/24	11	56.39	0	0.00	56.80	11	6,916	0.16%
2020/06/23	0	0.00	3	60.00	59.60	-3	6,816	-0.04%
2020/06/22	14	60.65	24	60.88	62.00	-10	6,756	-0.15%
2020/06/19	4	60.50	7	61.39	59.80	-3	6,668	-0.04%
2020/06/18	73	63.01	2	63.50	62.50	71	6,538	1.09%
2020/06/17	14	62.27	7	62.44	64.30	7	6,318	0.11%
2020/06/16	8	59.04	6	59.55	58.50	2	6,058	0.03%
2020/06/15	16	60.71	2	59.90	60.30	14	5,980	0.23%
2020/06/12	2	55.75	5	56.56	58.80	-3	5,869	-0.05%
2020/06/11	4	58.33	3	59.20	56.60	1	5,814	0.02%
2020/06/10	7	60.91	4	61.68	61.90	3	5,692	0.05%
2020/06/09	6	53.88	2	55.75	57.60	4	5,509	0.07%
2020/06/08	19	54.67	0	0.00	52.40	19	5,447	0.35%
2020/06/05	4	54.55	0	0.00	55.60	4	5,403	0.07%
2020/06/04	5	56.72	2	57.60	56.10	3	5,468	0.05%
2020/06/03	8.7	58.24	1	58.50	58.20	7.7	5,474	0.14%
2020/06/02	1	56.00	5	56.68	57.10	-4	5,474	-0.07%
2020/06/01	2	59.60	4	60.40	59.40	-2	5,379	-0.04%
2020/05/29	4	58.70	1	59.40	61.50	3	5,276	0.06%
2020/05/28	7	58.09	9	58.38	57.70	-2	5,155	-0.04%
2020/05/27	12	60.65	14	60.76	59.10	-2	5,035	-0.04%
2020/05/26	15	65.55	59	66.03	64.50	-44	4,852	-0.91%
2020/05/25	5	61.06	44	63.41	64.30	-39	4,629	-0.84%
2020/05/22	5	58.60	47	59.01	58.80	-42	4,433	-0.95%
2020/05/21	28	56.41	7.2	56.28	55.90	20.8	4,276	0.49%
2020/05/20	5	51.86	16	53.14	54.60	-11	4,088	-0.27%
2020/05/19	20	49.62	3	47.83	49.80	17	3,873	0.44%
2020/05/18	0.3	48.85	9.8	47.90	48.85	-9.5	3,754	-0.25%
2020/05/15	15	43.52	4.2	43.50	44.45	10.8	3,680	0.29%
2020/05/14	1	46.65	22	45.83	45.00	-21	3,605	-0.58%
2020/05/13	14	42.81	1	45.10	46.85	13	3,532	0.37%
2020/05/12	4	39.81	4	42.70	42.60	0	3,447	0.00%
2020/05/11	8	42.18	3	42.20	42.15	5	3,368	0.15%
2020/05/08	18	48.83	9	47.33	46.80	9	3,318	0.27%
2020/05/07	21	50.41	10	50.19	52.00	11	3,215	0.34%
2020/05/06	50	53.61	8	57.73	50.50	42	3,097	1.36%
2020/05/05	8	54.41	9	52.59	55.90	-1	2,913	-0.03%
2020/05/04	12	49.23	15	49.96	50.90	-3	2,724	-0.11%
2020/04/30	6	46.01	13	46.28	46.30	-7	2,540	-0.28%
2020/04/29	7	45.21	3	46.20	46.65	4	2,440	0.16%
2020/04/28	20	46.37	12	46.68	46.90	8	2,325	0.34%
2020/04/27	37	46.19	39	46.20	46.20	-2	2,094	-0.10%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	7	38.20	38.20	-7	1,742	-0.40%
2020/04/22	6	35.28	7	35.30	34.75	-1	1,720	-0.06%
2020/04/21	4	34.26	13	35.40	35.40	-9	1,674	-0.54%
2020/04/20	1	33.65	1	34.20	34.55	0	1,585	0.00%
2020/04/16	4	32.81	1	33.10	32.40	3	1,508	0.20%
2020/04/15	4	33.23	0	0.00	33.10	4	1,481	0.27%
2020/04/14	9	34.97	1	34.35	34.50	8	1,434	0.56%
2020/04/13	2	34.13	1	34.35	35.50	1	1,374	0.07%
2020/04/10	0	0.00	2	30.45	32.45	-2	1,279	-0.16%
2020/04/08	1	29.70	0	0.00	29.70	1	1,223	0.08%
2020/04/06	2	30.38	2	28.90	29.95	0	1,185	0.00%
2020/03/31	1	28.05	0	0.00	28.00	1	1,160	0.09%
2020/03/30	5	28.62	0	0.00	28.55	5	1,147	0.44%
2020/03/27	12	28.85	0	0.00	29.20	12	1,131	1.06%
2020/03/26	2	27.48	0	0.00	27.80	2	1,090	0.18%
2020/03/25	2	25.73	0	0.00	25.30	2	1,068	0.19%
2020/03/23	2	25.80	0	0.00	25.50	2	1,051	0.19%
2020/03/20	2	27.45	4	27.85	27.65	-2	1,044	-0.19%
2020/03/19	9	26.89	0	0.00	25.70	9	1,027	0.88%
2020/03/17	24	29.22	1	28.30	28.00	23	981	2.34%
2020/03/16	3	31.90	4	32.16	30.70	-1	955	-0.10%
2020/03/13	14	30.30	0	0.00	30.30	14	922	1.52%
2020/03/12	5	33.79	1	35.50	33.65	4	899	0.44%
2020/03/11	3	36.80	15	36.81	37.00	-12	846	-1.42%
2020/03/10	21	36.60	3	37.60	36.85	18	799	2.25%
2020/03/09	3	35.73	0	0.00	36.05	3	676	0.44%
2020/03/06	1	31.60	6	31.74	32.80	-5	596	-0.84%
2020/03/02	1	29.80	0	0.00	29.95	1	490	0.20%
2020/02/26	4	30.60	0	0.00	30.40	4	471	0.85%
2020/02/25	2	31.23	0	0.00	31.20	2	465	0.43%
2020/02/21	1	31.70	2	32.00	31.65	-1	422	-0.24%
2020/02/20	1	30.70	0	0.00	30.65	1	400	0.25%
2020/02/19	1	30.90	0	0.00	30.85	1	399	0.25%
2020/02/17	1	29.55	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	14	29.36	29.90	-14	324	-4.31%
2020/02/13	0	0.00	8	27.63	27.60	-8	294	-2.71%
2020/02/12	0	0.00	2	28.60	28.45	-2	291	-0.69%
2020/02/11	1	28.40	3	28.60	28.55	-2	291	-0.69%
2020/02/10	3	28.10	0	0.00	28.60	3	291	1.03%
2020/02/07	3	28.60	2	28.85	28.60	1	288	0.35%
2020/02/03	2	23.25	0	0.00	22.10	2	257	0.78%
2020/01/31	3	23.30	0	0.00	23.45	3	254	1.18%
2020/01/30	13	23.91	0	0.00	23.50	13	254	5.11%
2020/01/17	0	0.00	1	25.20	25.25	-1	258	-0.39%
2019/12/26	1	27.10	0	0.00	27.15	1	295	0.34%
2019/12/23	3	27.22	0	0.00	27.20	3	304	0.99%
2019/12/19	1	27.30	0	0.00	27.40	1	311	0.32%
2019/12/09	0	0.00	1	27.50	27.50	-1	320	-0.31%
2019/11/26	1	27.75	0	0.00	27.70	1	342	0.29%
2019/10/29	0	0.00	17	29.20	29.35	-17	364	-4.66%
2019/10/23	17	29.51	0	0.00	29.25	17	380	4.47%
2019/10/21	0	0.00	2	29.55	29.80	-2	401	-0.50%
2019/10/18	2	30.10	0	0.00	30.10	2	413	0.48%
2019/10/04	3	30.10	0	0.00	30.40	3	578	0.52%
2019/08/16	2	29.00	0	0.00	29.10	2	667	0.30%
2019/07/29	0	0.00	1	34.25	34.60	-1	660	-0.15%
2019/07/22	0	0.00	2	35.60	35.05	-2	636	-0.31%
2019/07/18	2	35.75	0	0.00	35.50	2	612	0.33%
2019/07/08	1	33.25	1	33.25	33.20	0	454	0.00%
2019/07/04	0	0.00	2	33.20	33.40	-2	436	-0.46%