越峰 (8121)-凱基-湖口券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,504張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	40.10	0	0.00	40.25	1	1,506	0.07%
2024/05/27	3	38.15	0	0.00	40.55	3	1,485	0.20%
2024/05/24	2	36.55	0	0.00	37.65	2	1,444	0.14%
2024/05/23	0	0.00	5	36.80	37.25	-5	1,433	-0.35%
2024/05/22	0	0.00	9	37.21	37.05	-9	1,407	-0.64%
2024/05/21	2	37.73	0	0.00	38.10	2	1,379	0.14%
2024/05/20	0	0.00	1	37.10	36.95	-1	1,351	-0.07%
2024/05/17	0	0.00	3	37.25	36.80	-3	1,341	-0.22%
2024/05/15	1	36.05	0	0.00	37.20	1	1,319	0.08%
2024/05/13	1	35.25	0	0.00	35.25	1	1,290	0.08%
2024/05/09	3	34.93	0	0.00	34.80	3	1,252	0.24%
2024/05/08	1	35.90	0	0.00	35.85	1	1,209	0.08%
2024/05/07	1	37.20	1	35.80	35.80	0	1,176	0.00%
2024/05/06	21	34.42	1	37.05	36.90	20	1,133	1.76%
2024/05/03	4	35.20	0	35.00	34.95	4	1,060	0.38%
2024/04/29	0	0.00	5	32.70	33.00	-5	946	-0.53%
2024/04/22	1	29.35	0	0.00	29.00	1	864	0.12%
2024/04/19	1	30.60	0	0.00	30.90	1	837	0.12%
2024/04/18	2	32.30	0	0.00	32.35	2	795	0.25%
2024/04/17	20	31.30	10	32.70	33.20	10	748	1.34%
2024/04/15	5	32.05	8	31.55	32.15	-3	629	-0.48%
2024/04/10	0	0.00	1	29.50	29.30	-1	513	-0.19%
2024/04/03	1	27.30	0	0.00	27.25	1	467	0.21%
2024/03/29	8	28.20	0	0.00	27.75	8	427	1.87%
2024/03/28	0	0.00	6	30.12	30.15	-6	365	-1.64%
2024/03/25	21	27.04	6	27.69	27.95	15	252	5.94%
2024/03/22	2	26.25	5.3	26.23	26.40	-3.3	230	-1.45%
2024/03/20	10	26.07	2	25.90	25.60	8	210	3.80%
2024/03/19	10	24.70	0	0.00	24.65	10	206	4.85%
2024/03/08	0	0.00	2	24.65	24.35	-2	203	-0.99%
2024/03/07	1	24.80	0	25.30	24.75	1	202	0.48%
2024/03/04	0	0.00	3	25.45	25.45	-3	203	-1.48%
2024/03/01	0	0.00	2	25.58	25.45	-2	203	-0.98%
2024/02/27	0	0.00	7	25.00	25.40	-7	205	-3.41%
2024/02/26	2	25.30	3	25.30	25.20	-1	214	-0.47%
2024/02/20	0	0.00	3	26.15	26.00	-3	217	-1.38%
2024/02/16	13	25.97	5	26.00	27.00	8	210	3.80%
2024/01/19	1	23.65	0	0.00	23.65	1	185	0.54%
2024/01/17	0	0.00	2	23.75	23.85	-2	186	-1.07%
2024/01/16	0	0.00	0	24.95	24.05	0	186	0.00%
2023/12/26	1	25.05	0	0.00	24.95	1	197	0.51%
2023/12/25	3	24.80	0	0.00	24.60	3	197	1.52%
2023/12/21	0	0.00	1	25.60	25.60	-1	197	-0.51%
2023/12/20	3	25.55	0	0.00	26.00	3	196	1.52%
2023/12/19	2	24.50	0	0.00	24.55	2	188	1.06%
2023/12/07	5	25.20	0	0.00	25.30	5	187	2.66%
2023/12/04	1	25.90	0	0.00	25.85	1	185	0.54%
2023/11/23	2	25.93	0	0.00	26.35	2	177	1.13%
2023/11/16	1	24.60	0	0.00	24.55	1	159	0.63%
2023/11/09	0	0.00	10	22.70	22.60	-10	151	-6.58%
2023/10/23	0	23.90	0	0.00	23.90	0	201	0.00%
2023/10/02	1	25.35	0	0.00	25.20	1	297	0.34%
2023/08/25	1	24.40	0	0.00	24.00	1	449	0.22%
2023/08/22	0	0.00	3	24.30	24.00	-3	502	-0.60%
2023/08/15	2	24.28	0	0.00	24.50	2	635	0.31%
2023/08/14	1	24.35	0	0.00	24.10	1	647	0.15%
2023/08/11	0	24.43	8	24.40	24.20	-8	654	-1.22%
2023/08/10	1	24.05	0	0.00	24.40	1	658	0.15%
2023/08/08	0	0.00	2	26.00	26.00	-2	664	-0.30%
2023/08/07	2	26.35	0	0.00	26.30	2	681	0.29%
2023/08/04	8	26.30	10	26.15	26.20	-2	696	-0.29%
2023/08/02	11	26.62	2	26.60	26.25	9	734	1.23%
2023/07/31	0	0.00	28	26.90	26.85	-28	816	-3.43%
2023/07/28	2	26.90	0	0.00	26.85	2	893	0.22%
2023/07/24	3	26.45	4	26.80	26.45	-1	1,471	-0.07%
2023/07/21	1	26.95	1	27.15	26.95	0	1,483	0.00%
2023/07/20	1	27.65	11	27.80	27.70	-10	1,575	-0.63%
2023/07/18	100	30.35	0	0.00	28.65	100	1,613	6.20%
2023/07/17	6	28.25	10	28.50	28.30	-4	1,644	-0.24%
2023/07/14	1	28.40	0	0.00	28.20	1	1,678	0.06%
2023/07/12	2	28.85	2	28.65	28.75	0	1,921	0.00%
2023/07/11	0	0.00	1	29.10	29.20	-1	2,101	-0.05%
2023/07/10	15	30.16	2	29.15	29.50	13	2,104	0.62%
2023/07/07	1	28.85	0	0.00	28.70	1	2,093	0.05%
2023/07/06	3	29.00	3	29.30	28.75	0	2,095	0.00%
2023/07/03	6	28.71	0	0.00	28.65	6	2,119	0.28%
2023/06/28	2	28.80	1	29.00	28.80	1	2,204	0.05%
2023/06/27	1	29.20	0	0.00	29.10	1	2,276	0.04%
2023/06/20	12	29.58	0	0.00	29.10	12	2,369	0.51%
2023/06/15	2	28.98	1	28.50	28.95	1	2,410	0.04%
2023/06/14	8	29.30	0	0.00	28.85	8	2,413	0.33%
2023/06/13	1	29.20	0	0.00	29.30	1	2,441	0.04%
2023/06/09	0	0.00	5	29.50	29.30	-5	2,460	-0.20%
2023/06/02	3	29.93	0	0.00	29.95	3	2,542	0.12%
2023/05/25	0	0.00	1	32.10	32.20	-1	2,511	-0.04%
2023/05/24	3	31.20	0	0.00	31.50	3	2,490	0.12%
2023/05/23	0	0.00	14	31.33	31.85	-14	2,503	-0.56%
2023/05/17	0	0.00	3	28.55	29.10	-3	2,464	-0.12%
2023/05/15	1	28.05	0	0.00	28.10	1	2,460	0.04%
2023/05/12	7	28.70	0	0.00	28.65	7	2,461	0.28%
2023/05/11	0.3	28.50	0	0.00	28.35	0.3	2,471	0.01%
2023/05/10	5	30.05	5	29.85	29.75	0	2,467	0.00%
2023/05/08	6	31.99	0	0.00	31.50	6	2,436	0.25%
2023/05/05	47	32.45	17	31.33	31.65	30	2,422	1.24%
2023/05/04	0	0.00	8	31.63	31.70	-8	2,385	-0.34%
2023/05/03	3	32.50	8.2	32.42	32.40	-5.2	2,363	-0.22%
2023/04/28	4	31.01	1	31.75	31.90	3	2,093	0.14%
2023/04/26	0	0.00	3	28.10	29.00	-3	1,881	-0.16%
2023/04/25	5	30.30	0	0.00	29.00	5	1,867	0.27%
2023/04/21	0	0.00	2	28.35	28.65	-2	1,755	-0.11%
2023/04/19	25.5	30.47	0	0.00	30.25	25.5	1,697	1.50%
2023/04/18	67	30.03	80	29.45	29.65	-13	1,675	-0.78%
2023/04/17	35	30.86	32	31.06	30.85	3	1,605	0.19%
2023/04/14	24	28.25	36	28.53	29.50	-12	1,424	-0.84%
2023/04/11	0	0.00	1	27.10	27.00	-1	1,232	-0.08%
2023/04/07	10	27.45	0	0.00	26.95	10	1,226	0.82%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/30	26	27.57	1	27.35	27.40	25	1,179	2.12%
2023/03/29	72	27.69	74	27.48	27.35	-2	1,165	-0.17%
2023/03/28	3	27.75	1	27.35	28.60	2	1,103	0.18%
2023/03/27	3	28.52	0	0.00	27.05	3	1,031	0.29%
2023/03/24	0	0.00	2	27.33	27.55	-2	979	-0.20%
2023/03/22	5	27.02	1	27.80	26.90	4	939	0.43%
2023/03/21	0	0.00	5	27.13	27.10	-5	916	-0.55%
2023/03/15	10	26.70	11	26.35	26.25	-1	861	-0.12%
2023/03/13	0.4	26.80	0	0.00	26.40	0.4	863	0.04%
2023/03/10	5	26.95	0	0.00	26.80	5	878	0.57%
2023/03/09	0	0.00	4	27.10	27.35	-4	983	-0.41%
2023/03/08	20	27.49	80	27.44	27.40	-60	1,009	-5.95%
2023/03/07	5	26.40	0	0.00	26.30	5	977	0.51%
2023/03/01	0	26.45	0	0.00	26.15	0	1,034	0.00%
2023/02/23	0	0.00	2	26.65	26.50	-2	1,084	-0.18%
2023/02/22	10	26.40	0	0.00	26.45	10	1,074	0.93%
2023/02/21	0	0.00	5	27.53	26.80	-5	1,067	-0.47%
2023/02/17	1	26.50	0	0.00	26.15	1	1,013	0.10%
2023/02/15	1	25.95	0	0.00	25.70	1	1,003	0.10%
2023/02/13	1	25.70	2	25.85	25.55	-1	1,002	-0.10%
2023/02/09	0	0.00	0.6	26.50	26.55	-0.6	989	-0.06%
2023/02/07	0.3	25.95	0	0.00	25.90	0.3	958	0.03%
2023/02/06	1	26.25	0	0.00	26.15	1	952	0.10%
2023/02/01	61	26.35	0	0.00	26.15	61	918	6.64%
2023/01/31	50	25.55	1	26.45	26.45	49	863	5.68%
2023/01/12	1	24.15	0	0.00	23.85	1	756	0.13%
2023/01/09	2	25.20	0	0.00	24.80	2	788	0.25%
2023/01/06	2	24.85	0	0.00	25.15	2	796	0.25%
2023/01/04	4	24.38	0	0.00	24.25	4	802	0.50%
2022/12/30	3	24.60	0	0.00	23.95	3	806	0.37%
2022/12/28	5	25.00	0	0.00	24.80	5	838	0.60%
2022/12/26	2	25.33	0	0.00	25.50	2	857	0.23%
2022/12/22	5	25.50	0	0.00	25.40	5	882	0.57%
2022/12/15	1	28.10	0	0.00	27.60	1	947	0.11%
2022/12/14	1	27.55	0	0.00	27.95	1	942	0.11%
2022/12/07	3	28.62	1	28.65	28.45	2	932	0.21%
2022/12/02	2	30.00	0	0.00	29.85	2	907	0.22%
2022/12/01	5	31.88	1	31.15	30.50	4	891	0.45%
2022/11/29	0	0.00	2	28.50	28.40	-2	753	-0.27%
2022/11/25	0	0.00	1	26.20	26.40	-1	714	-0.14%
2022/11/24	1	26.30	0	0.00	26.25	1	705	0.14%
2022/11/23	3	27.33	3	26.80	26.65	0	702	0.00%
2022/11/22	3	26.75	0	0.00	26.50	3	658	0.46%
2022/11/18	0	0.00	2	25.25	24.80	-2	617	-0.32%
2022/11/16	1	24.70	0	0.00	24.70	1	624	0.16%
2022/11/09	1	25.10	0	0.00	24.85	1	682	0.15%
2022/10/27	2	23.50	0	0.00	23.80	2	730	0.27%
2022/10/20	13	24.60	0	0.00	25.30	13	784	1.66%
2022/10/18	0	0.00	2	25.60	25.55	-2	812	-0.25%
2022/10/14	2	25.40	0	0.00	24.95	2	813	0.25%
2022/10/12	20	27.15	0	0.00	26.85	20	834	2.40%
2022/09/29	12	29.50	1	30.35	29.65	11	1,128	0.97%
2022/09/28	21	30.16	0	0.00	29.60	21	1,118	1.88%
2022/09/23	1	30.95	1	30.70	30.90	0	1,107	0.00%
2022/09/20	0	0.00	2	29.65	29.75	-2	1,124	-0.18%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/12	4	31.28	3	31.15	31.15	1	1,479	0.07%
2022/08/26	1	32.95	1	32.65	33.10	0	1,962	0.00%
2022/08/19	0	0.00	3	32.75	32.65	-3	1,969	-0.15%
2022/08/18	3	33.43	0	0.00	33.15	3	1,953	0.15%
2022/08/17	0	0.00	2	33.58	33.80	-2	1,940	-0.10%
2022/08/15	1	33.00	0	0.00	33.05	1	1,908	0.05%
2022/08/12	0	0.00	1	32.80	32.80	-1	1,898	-0.05%
2022/08/11	1	32.75	0	0.00	32.60	1	1,892	0.05%
2022/08/04	1	30.30	0	0.00	30.35	1	1,892	0.05%
2022/08/01	1	33.10	0	0.00	32.90	1	1,889	0.05%
2022/07/29	0	0.00	17	32.47	32.65	-17	1,884	-0.90%
2022/07/28	2	32.30	0	0.00	32.20	2	1,883	0.11%
2022/07/27	3	31.30	3	31.90	32.30	0	1,878	0.00%
2022/07/26	3	32.40	0	0.00	31.45	3	1,875	0.16%
2022/07/25	1	32.65	0	0.00	32.60	1	1,867	0.05%
2022/07/22	14	33.19	1	34.45	33.05	13	1,860	0.70%
2022/07/20	1	33.50	0	0.00	33.70	1	1,863	0.05%
2022/07/19	1	34.00	5	34.65	34.00	-4	1,858	-0.22%
2022/07/18	0	0.00	1	34.20	34.20	-1	1,832	-0.05%
2022/07/15	6	32.87	7	33.36	33.75	-1	1,805	-0.06%
2022/07/14	5	34.44	2	34.10	33.10	3	1,766	0.17%
2022/07/12	0	0.00	6	29.84	30.55	-6	1,578	-0.38%
2022/07/06	6	29.24	0	0.00	28.20	6	1,572	0.38%
2022/07/04	0	0.00	8	28.68	28.70	-8	1,602	-0.50%
2022/07/01	7	29.65	1	28.50	28.40	6	1,614	0.37%
2022/06/30	5	29.79	0	0.00	29.45	5	1,618	0.31%
2022/06/29	8	31.15	0	0.00	31.10	8	1,645	0.49%
2022/06/23	0	0.00	5	32.27	32.30	-5	1,927	-0.26%
2022/06/22	26	31.49	6	32.25	31.75	20	1,910	1.05%
2022/06/21	0	0.00	6	30.20	30.80	-6	1,761	-0.34%
2022/06/16	1	30.50	3	30.60	30.00	-2	1,786	-0.11%
2022/06/15	2	32.20	0	0.00	32.00	2	1,896	0.11%
2022/06/14	3	33.37	1	33.40	33.20	2	1,907	0.10%
2022/06/13	7	34.94	1	34.20	34.20	6	1,881	0.32%
2022/06/10	1	36.45	8	36.24	36.60	-7	1,874	-0.37%
2022/06/09	50	36.70	12	36.89	37.45	38	1,824	2.08%
2022/06/06	1	31.55	0	0.00	31.50	1	1,546	0.06%
2022/05/30	0	0.00	2	32.00	32.30	-2	1,619	-0.12%
2022/05/26	0	0.00	1	30.80	30.00	-1	1,630	-0.06%
2022/05/25	1	30.45	0	0.00	30.40	1	1,648	0.06%
2022/05/16	0	29.70	0	0.00	29.45	0	1,799	0.00%
2022/05/12	0	0.00	5	28.95	29.10	-5	1,835	-0.27%
2022/05/04	10	30.85	10	30.85	30.80	0	1,951	0.00%
2022/05/03	10	30.45	0	0.00	30.60	10	1,969	0.51%
2022/04/26	2	31.50	2	31.90	31.15	0	2,008	0.00%
2022/04/21	10	34.50	0	0.00	35.00	10	2,128	0.47%
2022/04/19	1	34.05	0	0.00	34.20	1	2,185	0.05%
2022/04/15	0	0.00	1	34.85	34.60	-1	2,266	-0.04%
2022/04/07	1	37.65	0	0.00	37.50	1	2,525	0.04%
2022/04/01	5	39.72	0	0.00	39.60	5	2,884	0.17%
2022/03/31	62	42.21	51	40.70	40.25	11	2,853	0.39%
2022/03/30	4	40.16	6	39.65	42.35	-2	2,636	-0.08%
2022/03/29	3	38.88	0	0.00	38.50	3	2,524	0.12%
2022/03/28	0	0.00	2	38.85	38.70	-2	2,512	-0.08%
2022/03/25	2	38.75	1	40.25	38.70	1	2,501	0.04%
2022/03/22	3	38.70	3	38.55	38.45	0	2,466	0.00%
2022/03/18	12	39.23	11	39.91	38.15	1	2,465	0.04%
2022/03/10	1	36.80	0	0.00	36.50	1	2,381	0.04%
2022/03/08	1	34.50	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	36.20	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/03	1	39.40	0	0.00	39.45	1	3,020	0.03%
2022/02/24	6	38.56	0	0.00	38.30	6	3,090	0.19%
2022/02/23	1	40.80	0	0.00	40.75	1	3,066	0.03%
2022/02/18	0	0.00	1	43.30	43.30	-1	3,118	-0.03%
2022/02/17	5	44.11	0	0.00	43.30	5	3,132	0.16%
2022/02/14	1	42.60	0	0.00	42.45	1	3,115	0.03%
2022/02/11	1	45.10	0	0.00	44.70	1	3,259	0.03%
2022/02/10	0	0.00	3	46.05	46.10	-3	3,537	-0.08%
2022/02/09	1	46.15	1	45.10	46.85	0	3,919	0.00%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/01/26	1	43.50	2	43.00	42.10	-1	5,723	-0.02%
2022/01/24	1	41.70	2	42.50	44.80	-1	5,759	-0.02%
2022/01/21	1	44.65	3	44.85	44.35	-2	5,793	-0.03%
2022/01/20	1	46.05	1	46.10	46.60	0	5,804	0.00%
2022/01/18	1	46.80	2	47.15	47.20	-1	5,799	-0.02%
2022/01/17	3	47.07	12	46.04	46.60	-9	5,758	-0.16%
2022/01/14	21	44.58	0	0.00	44.20	21	5,731	0.37%
2022/01/13	5	43.58	0	0.00	45.00	5	5,730	0.09%
2022/01/12	3	45.00	2	45.35	44.85	1	6,073	0.02%
2022/01/11	3	46.10	0	0.00	45.15	3	6,473	0.05%
2022/01/10	6	47.35	0	0.00	47.60	6	6,886	0.09%
2022/01/07	1	46.80	10	47.02	46.00	-9	7,606	-0.12%
2022/01/06	0	0.00	5	48.62	48.30	-5	8,405	-0.06%
2022/01/04	1	52.80	2	51.40	51.80	-1	9,198	-0.01%
2022/01/03	2	52.05	1	51.90	51.50	1	9,492	0.01%
2021/12/30	6	53.30	6	53.30	53.50	0	9,517	0.00%
2021/12/29	5	56.10	8	55.94	54.70	-3	9,492	-0.03%
2021/12/28	8	57.64	5	57.64	56.00	3	9,444	0.03%
2021/12/27	0	0.00	1	52.50	54.00	-1	9,267	-0.01%
2021/12/17	2	50.50	1	50.00	50.60	1	9,450	0.01%
2021/12/15	0	0.00	7	54.30	54.80	-7	9,483	-0.07%
2021/12/07	0	0.00	2	56.40	56.80	-2	9,602	-0.02%
2021/12/03	2	54.20	0.1	54.90	54.90	1.9	9,744	0.02%
2021/12/02	0	54.00	0	0.00	54.00	0	9,815	0.00%
2021/12/01	0	54.60	0	0.00	55.00	0	10,198	0.00%
2021/11/30	26.1	55.81	9	55.22	55.20	17.1	10,690	0.16%
2021/11/29	21	55.82	12	56.24	54.10	9	10,534	0.09%
2021/11/23	4	54.00	3	53.50	52.00	1	10,043	0.01%
2021/11/22	0	0.00	2	52.60	54.30	-2	10,017	-0.02%
2021/11/17	0	0.00	8	50.99	51.60	-8	9,940	-0.08%
2021/11/15	2	48.30	0	0.00	49.15	2	9,894	0.02%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/11	0	0.00	4	47.85	46.00	-4	9,881	-0.04%
2021/11/10	3	48.40	5	48.09	48.10	-2	9,888	-0.02%
2021/11/09	7	48.33	7	49.27	48.05	0	9,743	0.00%
2021/11/08	9	50.71	5	49.68	47.10	4	9,451	0.04%
2021/11/05	11	53.60	6	53.80	51.80	5	9,076	0.06%
2021/11/04	8	52.80	20	52.94	53.20	-12	7,969	-0.15%
2021/11/03	0	0.00	12	48.45	48.45	-12	7,396	-0.16%
2021/11/01	0	0.00	3	47.68	46.95	-3	7,314	-0.04%
2021/10/28	2	43.50	6	42.75	43.20	-4	7,214	-0.06%
2021/10/27	0	0.00	20	40.05	42.05	-20	7,194	-0.28%
2021/10/26	0	0.00	1	40.50	39.00	-1	7,253	-0.01%
2021/10/25	0	0.00	5	39.90	40.50	-5	7,251	-0.07%
2021/10/22	0	0.00	7	39.22	40.00	-7	7,251	-0.10%
2021/10/20	16	43.95	12	43.52	43.65	4	7,259	0.06%
2021/10/19	15	41.62	12	41.95	42.55	3	6,909	0.04%
2021/10/18	17	44.28	5	43.18	42.00	12	6,528	0.18%
2021/10/15	38	46.51	9	45.96	46.20	29	6,076	0.48%
2021/10/14	26	48.07	393	48.90	45.40	-367	5,307	-6.91%	大賣/鉅額交易
2021/10/13	22	47.69	21	48.83	50.40	1	4,446	0.02%
2021/10/12	6	44.22	3	45.25	45.85	3	3,922	0.08%
2021/10/08	11	39.45	4	40.54	41.70	7	3,561	0.20%
2021/10/06	1	38.70	0	0.00	38.70	1	3,186	0.03%
2021/10/04	5	38.06	0	0.00	38.40	5	3,158	0.16%
2021/09/30	0.5	45.30	11.1	46.31	43.65	-10.6	3,000	-0.35%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/27	0	48.50	1	49.00	49.00	-1	2,895	-0.03%
2021/09/24	1.1	49.05	1	49.50	47.60	0.1	2,881	0.00%
2021/09/23	4	46.31	1	47.00	48.00	3	2,859	0.10%
2021/09/17	0	0.00	3	39.00	41.80	-3	2,794	-0.11%
2021/09/16	1	42.55	4	42.45	40.00	-3	2,747	-0.11%
2021/09/15	1	37.60	0	0.00	41.35	1	2,685	0.04%
2021/09/14	6	37.60	0	0.00	37.60	6	2,639	0.23%
2021/09/13	2	34.20	5	34.20	34.20	-3	2,603	-0.12%
2021/09/10	0	0.00	2	31.60	31.10	-2	2,578	-0.08%
2021/09/09	3	30.33	20	31.01	31.70	-17	2,578	-0.66%
2021/09/08	0	0.00	1	28.50	28.85	-1	2,501	-0.04%
2021/09/07	5	29.20	4	29.33	29.20	1	2,450	0.04%
2021/09/06	29	29.37	5	28.88	28.65	24	2,380	1.01%
2021/09/03	4	27.31	32	27.40	27.50	-28	1,979	-1.41%
2021/09/02	10	25.00	0	0.00	25.00	10	1,466	0.68%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	0.2	18.25	18.85	-0.2	1,305	-0.02%
2021/08/25	5	18.20	0	0.00	18.00	5	1,298	0.39%
2021/08/24	0	0.00	0	18.00	17.55	0	1,292	0.00%
2021/08/20	2	17.28	0	0.00	17.00	2	1,288	0.16%
2021/08/19	1	16.80	0	0.00	16.95	1	1,284	0.08%
2021/08/17	1	17.85	0	0.00	17.35	1	1,272	0.08%
2021/08/16	0.1	18.10	0	0.00	17.95	0.1	1,259	0.00%
2021/08/12	2	20.20	0	0.00	20.20	2	1,201	0.17%
2021/08/11	0.2	20.00	0	0.00	19.95	0.2	1,196	0.02%
2021/08/10	0	0.00	1	21.30	20.25	-1	1,173	-0.09%
2021/08/09	1	21.20	0	0.00	20.90	1	1,100	0.09%
2021/08/02	0	0.00	3	20.27	20.40	-3	1,069	-0.28%
2021/07/30	0	0.00	1	20.10	20.05	-1	1,069	-0.09%
2021/07/27	0	0.00	2	20.30	20.10	-2	1,021	-0.20%
2021/07/23	4	20.20	0	0.00	19.85	4	1,018	0.39%
2021/07/22	1	20.10	0	0.00	19.85	1	1,043	0.10%
2021/07/19	0	0.00	10	19.80	19.55	-10	1,019	-0.98%
2021/07/14	0	0.00	1	18.60	19.00	-1	1,058	-0.09%
2021/07/09	10	19.10	11	19.12	19.10	-1	1,057	-0.09%
2021/07/07	10	18.70	0	0.00	18.40	10	1,121	0.89%
2021/07/01	0	0.00	40	18.38	18.35	-40	1,661	-2.41%
2021/06/28	1	18.25	1	18.55	18.55	0	1,657	0.00%
2021/06/25	0	0.00	3	18.37	18.00	-3	1,757	-0.17%
2021/06/23	0	0.00	2	18.30	18.30	-2	1,771	-0.11%
2021/06/18	11	18.72	0	0.00	18.10	11	1,753	0.63%
2021/06/16	1	17.70	1	17.60	17.15	0	1,683	0.00%
2021/06/08	10	16.05	5	15.90	15.90	5	1,707	0.29%
2021/05/18	1	14.00	0	0.00	15.15	1	1,914	0.05%
2021/05/14	1	15.20	0	0.00	15.25	1	1,914	0.05%
2021/05/11	0	0.00	5	17.70	17.20	-5	1,875	-0.27%
2021/05/10	0	0.00	10	19.15	18.60	-10	1,867	-0.54%
2021/05/07	2	18.75	1	18.30	18.90	1	1,876	0.05%
2021/05/05	2	18.25	0	0.00	18.10	2	1,853	0.11%
2021/04/29	5	21.85	10	21.30	21.30	-5	1,795	-0.28%
2021/04/28	31	21.44	0	0.00	21.85	31	1,776	1.75%
2021/04/27	5	20.90	7	20.95	20.95	-2	1,758	-0.11%
2021/04/26	10	21.10	0	0.00	21.00	10	1,834	0.55%
2021/04/23	10	20.05	12	20.72	20.70	-2	1,939	-0.10%
2021/04/22	20	21.18	20	20.10	20.10	0	1,949	0.00%
2021/04/15	0	0.00	5	20.81	20.50	-5	2,029	-0.25%
2021/04/14	0	0.00	10	20.90	20.10	-10	2,014	-0.50%
2021/04/13	0	0.00	42	21.17	20.50	-42	1,990	-2.11%
2021/04/12	17	22.75	10	21.70	21.75	7	1,934	0.36%
2021/04/09	26	22.61	2	22.13	22.00	24	1,797	1.34%
2021/04/08	10	20.75	4	21.35	21.35	6	1,570	0.38%
2021/03/30	20	19.00	29	18.73	18.55	-9	1,531	-0.59%
2021/03/25	12	17.93	12	17.70	17.70	0	1,441	0.00%
2021/03/23	2	18.10	0	0.00	18.00	2	1,471	0.14%
2021/03/22	6	18.55	2	18.65	18.50	4	1,477	0.27%
2021/03/18	0	0.00	1	18.95	18.55	-1	1,589	-0.06%
2021/03/17	0	0.00	8	18.56	18.45	-8	1,616	-0.50%
2021/03/09	10	17.90	10	17.90	17.90	0	1,733	0.00%
2021/03/05	10	17.81	10	17.80	17.80	0	1,914	0.00%
2021/03/02	1	18.70	0	0.00	17.90	1	1,999	0.05%
2021/02/26	11	18.20	10	18.35	18.35	1	1,998	0.05%
2021/02/25	27	18.99	30	18.69	18.70	-3	2,001	-0.15%
2021/02/24	29	19.21	28	18.65	18.65	1	1,996	0.05%
2021/02/23	43	18.91	40	19.30	19.30	3	1,978	0.15%
2021/02/22	13	17.73	12	18.90	18.90	1	1,864	0.05%
2021/02/19	32	17.42	43	17.47	17.55	-11	1,848	-0.60%
2021/02/18	32	17.24	30	17.35	17.35	2	1,848	0.11%
2021/02/17	4	17.00	1	16.70	17.05	3	1,854	0.16%
2021/02/05	1	16.10	0	0.00	16.00	1	1,840	0.05%
2021/02/03	1	16.30	0	0.00	16.05	1	1,847	0.05%
2021/02/02	0	0.00	1	16.20	16.10	-1	1,865	-0.05%
2021/02/01	1	16.30	0	0.00	16.00	1	1,910	0.05%
2021/01/29	2	17.00	0	0.00	16.55	2	1,919	0.10%
2021/01/26	3	17.80	0	0.00	17.80	3	1,902	0.16%
2021/01/22	1	18.40	1	18.30	18.20	0	1,892	0.00%
2021/01/21	2	18.30	0	0.00	18.10	2	1,898	0.11%
2021/01/20	0	0.00	16	17.98	18.05	-16	1,893	-0.85%
2021/01/18	10	18.30	6	19.34	19.45	4	1,801	0.22%
2021/01/15	6	17.84	42	17.71	17.70	-36	1,676	-2.15%
2021/01/14	0	0.00	6	18.72	18.55	-6	1,655	-0.36%
2021/01/13	0	0.00	32	18.62	18.60	-32	1,649	-1.94%
2021/01/12	57	19.86	0	0.00	18.60	57	1,644	3.47%
2021/01/11	27	18.58	26	19.49	19.50	1	1,508	0.07%
2021/01/08	0	0.00	10	18.34	18.00	-10	1,503	-0.67%
2021/01/06	10	18.43	0	0.00	18.20	10	1,623	0.62%
2021/01/05	0	0.00	3	18.90	18.85	-3	1,606	-0.19%
2021/01/04	0	0.00	5	18.85	18.90	-5	1,605	-0.31%
2020/12/29	4	19.50	1	19.40	19.30	3	1,633	0.18%
2020/12/28	5	19.65	1	19.95	19.85	4	1,608	0.25%
2020/12/24	3	18.50	0	0.00	18.15	3	1,486	0.20%
2020/12/22	0	0.00	1	18.55	17.65	-1	1,491	-0.07%
2020/12/21	4	18.30	1	18.30	18.25	3	1,475	0.20%
2020/12/17	4	19.35	3	18.95	18.95	1	1,447	0.07%
2020/12/15	2	19.15	0	0.00	18.85	2	1,439	0.14%
2020/12/14	21	19.44	1	19.10	20.15	20	1,417	1.41%
2020/12/11	1	18.10	0	0.00	19.60	1	1,408	0.07%
2020/12/10	12	18.00	0	0.00	17.85	12	1,384	0.87%
2020/12/09	30	18.47	8	18.55	18.60	22	1,365	1.61%
2020/12/08	2	17.90	0	0.00	17.75	2	1,339	0.15%
2020/12/03	1	18.45	0	0.00	18.45	1	1,316	0.08%
2020/12/02	2	19.05	1	19.20	18.50	1	1,304	0.08%
2020/12/01	0	0.00	27	17.76	18.55	-27	1,237	-2.18%
2020/11/30	1	17.10	0	0.00	17.20	1	1,147	0.09%
2020/11/27	0	0.00	3	17.30	17.40	-3	1,154	-0.26%
2020/11/26	0	0.00	1	17.00	17.30	-1	1,133	-0.09%
2020/11/20	0	0.00	3	16.50	16.45	-3	1,262	-0.24%
2020/11/19	1	16.35	0	0.00	16.10	1	1,297	0.08%
2020/11/18	0	0.00	1	16.70	16.55	-1	1,301	-0.08%
2020/11/17	4	15.99	0	0.00	16.00	4	1,305	0.31%
2020/11/16	6	16.40	0	0.00	16.00	6	1,327	0.45%
2020/11/12	2	16.60	0	0.00	16.50	2	1,407	0.14%
2020/11/11	0	0.00	4	16.60	16.70	-4	1,419	-0.28%
2020/11/10	0	0.00	2	17.40	16.95	-2	1,410	-0.14%
2020/11/09	13	17.35	4	17.55	17.60	9	1,386	0.65%
2020/11/06	0	0.00	2	16.70	16.90	-2	1,335	-0.15%
2020/11/05	1	15.95	0	0.00	15.85	1	1,322	0.08%
2020/11/03	1	16.15	0	0.00	16.00	1	1,382	0.07%
2020/10/28	1	16.70	0	0.00	16.50	1	1,365	0.07%
2020/10/26	1	17.20	1	17.55	17.10	0	1,348	0.00%
2020/10/21	1	16.75	0	0.00	16.65	1	1,312	0.08%
2020/10/20	0	0.00	30	16.76	16.75	-30	1,304	-2.30%
2020/10/19	30	16.85	20	16.84	16.85	10	1,297	0.77%
2020/10/16	30	17.75	62	16.80	16.80	-32	1,281	-2.50%
2020/10/15	52	17.50	3	17.92	17.90	49	1,249	3.92%
2020/10/14	13	17.14	2	16.80	17.20	11	1,173	0.94%
2020/10/13	2	15.60	0	0.00	15.65	2	1,113	0.18%
2020/09/29	0	0.00	1	15.25	15.05	-1	1,079	-0.09%
2020/09/18	10	16.30	0	0.00	16.30	10	1,060	0.94%
2020/09/17	2	16.20	2	16.55	16.50	0	1,046	0.00%
2020/09/16	2	15.95	1	16.10	16.45	1	1,019	0.10%
2020/09/10	0	0.00	3	15.00	14.60	-3	906	-0.33%
2020/09/08	0	0.00	20	14.55	14.35	-20	889	-2.25%
2020/09/07	20	15.60	2	15.40	15.00	18	859	2.10%
2020/09/04	1	15.05	0	0.00	15.35	1	840	0.12%
2020/09/02	1	15.65	0	0.00	15.65	1	802	0.12%
2020/09/01	0	0.00	10	16.08	16.00	-10	776	-1.29%
2020/08/31	10	16.05	1	15.80	16.05	9	742	1.21%
2020/08/28	0	0.00	10	14.32	14.60	-10	689	-1.45%
2020/08/27	10	14.50	4	14.65	14.35	6	669	0.90%
2020/08/26	5	13.92	7	13.89	14.75	-2	633	-0.32%
2020/08/25	0	0.00	12	14.05	14.05	-12	567	-2.11%
2020/08/21	0	0.00	1	12.65	12.70	-1	514	-0.19%
2020/08/20	1	12.45	0	0.00	12.45	1	506	0.20%
2020/08/19	0	0.00	16	13.50	13.45	-16	485	-3.30%
2020/08/18	14	12.82	3	12.85	12.65	11	444	2.48%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/11	1	11.00	0	0.00	10.95	1	367	0.27%
2020/08/10	10	11.70	0	0.00	11.45	10	358	2.79%
2020/08/07	2	11.75	0	0.00	11.90	2	342	0.58%
2020/08/04	20	11.05	0	0.00	11.00	20	330	6.06%
2020/08/03	3	10.58	0	0.00	10.45	3	327	0.92%
2020/07/31	2	10.45	0	0.00	10.45	2	326	0.61%
2020/07/21	1	11.00	0	0.00	10.80	1	330	0.30%
2020/07/17	1	11.05	0	0.00	10.70	1	337	0.30%
2020/07/15	1	11.50	0	0.00	11.10	1	339	0.29%
2020/07/14	2	11.23	0	0.00	11.20	2	339	0.59%
2020/07/08	2	12.25	0	0.00	12.10	2	329	0.61%
2020/07/06	0	0.00	5	10.70	10.65	-5	270	-1.85%
2020/06/19	1	10.45	0	0.00	10.45	1	269	0.37%
2020/06/12	5	10.25	0	0.00	10.30	5	278	1.80%
2020/06/05	1	11.15	0	0.00	11.10	1	301	0.33%
2020/05/28	0	0.00	5	10.75	10.65	-5	328	-1.52%
2020/05/26	0	0.00	1	11.05	11.10	-1	329	-0.30%
2020/05/21	0	0.00	1	10.30	10.25	-1	320	-0.31%
2020/05/20	0	0.00	12	9.95	9.95	-12	321	-3.74%
2020/05/13	5	10.30	0	0.00	10.55	5	360	1.39%
2020/05/04	2	9.70	0	0.00	9.70	2	330	0.61%
2020/04/10	0	0.00	4	9.06	9.00	-4	323	-1.24%
2020/04/09	4	8.99	0	0.00	8.99	4	325	1.23%
2020/03/20	0	0.00	1	8.20	8.33	-1	333	-0.30%
2020/03/16	1	9.50	0	0.00	9.31	1	325	0.31%
2020/03/13	0	0.00	1	9.14	9.50	-1	321	-0.31%
2020/03/06	2	11.30	0	0.00	11.30	2	298	0.67%
2020/03/05	8	11.64	0	0.00	11.65	8	298	2.68%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/03/02	11	10.67	0	0.00	10.60	11	285	3.86%
2020/02/26	4	11.38	0	0.00	11.25	4	323	1.24%
2020/02/21	5	11.70	0	0.00	11.70	5	312	1.60%
2020/02/18	0	0.00	1	12.00	11.70	-1	293	-0.34%
2020/02/17	2	11.63	5	11.95	11.90	-3	285	-1.05%
2020/02/14	11	11.25	0	0.00	11.60	11	277	3.97%
2020/02/13	0	0.00	2	11.20	11.20	-2	260	-0.77%
2020/01/30	0	0.00	7	11.00	10.65	-7	236	-2.96%
2020/01/10	0	0.00	1	11.95	11.95	-1	227	-0.44%
2020/01/03	10	12.45	0	0.00	12.20	10	227	4.40%
2019/12/31	0	0.00	3	12.45	12.25	-3	222	-1.35%
2019/12/30	3	12.20	0	0.00	12.50	3	221	1.35%
2019/12/27	0	0.00	1	12.30	12.30	-1	219	-0.46%
2019/12/25	1	12.40	0	0.00	12.40	1	222	0.45%
2019/12/20	10	12.45	4	12.60	12.45	6	217	2.76%
2019/12/18	2	12.25	0	0.00	12.30	2	213	0.94%
2019/12/17	2	12.40	0	0.00	12.35	2	209	0.96%
2019/12/12	1	12.20	0	0.00	12.05	1	197	0.51%
2019/12/10	6	12.20	0	0.00	12.20	6	197	3.05%
2019/12/09	0	0.00	4	12.30	12.30	-4	196	-2.04%
2019/12/06	2	12.15	0	0.00	12.20	2	195	1.02%
2019/12/05	2	12.30	0	0.00	12.25	2	193	1.03%
2019/12/02	0	0.00	1	12.30	12.30	-1	194	-0.51%
2019/11/27	0	0.00	4	12.95	12.70	-4	197	-2.02%
2019/11/26	1	13.15	7	13.50	12.95	-6	191	-3.13%
2019/11/08	5	12.10	0	0.00	12.05	5	147	3.38%
2019/10/03	4	12.63	0	0.00	12.60	4	200	1.99%
2019/09/19	1	12.95	4	12.95	12.90	-3	298	-1.00%
2019/09/18	0	0.00	1	13.10	12.95	-1	299	-0.33%
2019/09/17	4	12.95	0	0.00	13.15	4	297	1.35%
2019/09/04	1	12.85	0	0.00	12.95	1	291	0.34%
2019/09/03	1	12.90	0	0.00	12.90	1	291	0.34%
2019/09/02	1	12.80	0	0.00	12.85	1	290	0.34%
2019/08/26	0	0.00	3	12.40	12.40	-3	279	-1.07%
2019/08/12	4	12.60	0	0.00	12.60	4	285	1.40%
2019/08/02	1	13.15	0	0.00	12.95	1	288	0.35%
2019/07/29	0	0.00	0.4	13.40	13.45	-0.4	289	-0.15%
2019/07/24	32	13.75	1	13.50	13.70	31	284	10.91%
2019/07/23	0	0.00	1	12.95	13.05	-1	274	-0.36%
2019/07/22	1	12.80	0	0.00	12.90	1	275	0.36%
2019/07/10	1	13.85	0	0.00	13.90	1	258	0.39%
2019/07/05	1	14.20	5	14.48	14.65	-4	238	-1.68%
2019/07/04	10	13.05	2	12.98	13.35	8	180	4.44%
2019/07/02	10	12.35	0	0.00	12.35	10	163	6.11%
2019/07/01	12	12.40	0	0.00	12.40	12	164	7.28%
2019/06/17	0	0.00	5	12.20	12.20	-5	192	-2.60%
2019/05/23	8	12.75	0	0.00	12.50	8	356	2.25%
2019/05/20	0	0.00	1	12.15	13.00	-1	369	-0.27%
2019/05/09	2	12.85	0	0.00	12.70	2	376	0.53%
2019/04/17	1	14.65	0	0.00	14.35	1	400	0.25%
2019/03/15	0	0.00	2	15.25	15.20	-2	370	-0.54%
2019/02/27	1	15.80	0	0.00	15.70	1	374	0.27%
2019/02/26	21	16.49	1	16.40	16.50	20	352	5.68%
2019/02/25	20	15.20	50	14.65	15.15	-30	302	-9.93%
2019/02/20	1	13.70	5	13.70	13.75	-4	263	-1.52%
2019/02/15	5	13.55	0	0.00	13.45	5	263	1.90%
2019/02/13	0	0.00	1	13.70	13.80	-1	257	-0.39%
2019/01/22	7	13.75	0	0.00	13.75	7	295	2.37%
2019/01/21	0	0.00	3	12.95	12.90	-3	282	-1.06%
2019/01/08	0	0.00	2	13.20	12.80	-2	316	-0.63%
2019/01/07	5	12.60	0	0.00	13.10	5	314	1.59%
2018/12/14	0	0.00	4	14.25	14.35	-4	351	-1.14%
2018/11/28	0	0.00	10	14.60	14.55	-10	353	-2.83%
2018/11/12	1	14.30	0	0.00	14.15	1	581	0.17%
2018/11/02	10	14.50	0.1	14.30	14.20	9.9	605	1.64%
2018/11/01	2	13.05	2	13.45	13.75	0	592	0.00%
2018/10/31	0	0.00	1	12.60	12.50	-1	580	-0.17%
2018/10/30	0	0.00	10	12.00	12.15	-10	592	-1.69%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/10/08	1	16.35	0	0.00	16.40	1	671	0.15%
2018/10/05	3	16.90	0	0.00	16.90	3	677	0.44%
2018/10/01	1	18.20	0	0.00	18.40	1	724	0.14%
2018/09/28	1	18.70	0	0.00	18.35	1	770	0.13%
2018/09/27	2	18.60	0	0.00	18.40	2	864	0.23%
2018/09/21	0	0.00	4	18.40	18.35	-4	1,043	-0.38%
2018/09/18	1	18.40	1	18.20	18.20	0	1,346	0.00%
2018/09/17	1	18.90	0	0.00	18.55	1	1,540	0.06%
2018/09/13	0	0.00	1	18.40	18.25	-1	1,592	-0.06%
2018/09/10	2	18.50	0	0.00	18.50	2	1,661	0.12%
2018/09/04	0	0.00	61	20.00	20.00	-61	1,969	-3.10%
2018/09/03	0	0.00	3	19.93	19.80	-3	1,995	-0.15%
2018/08/31	7	20.91	0	0.00	20.75	7	2,020	0.35%
2018/08/30	0	0.00	21	20.61	20.65	-21	2,043	-1.03%
2018/08/29	2	21.30	1	21.25	21.15	1	2,084	0.05%
2018/08/28	0	0.00	14	21.59	21.30	-14	2,125	-0.66%
2018/08/27	153	22.50	8	22.19	21.90	145	2,125	6.82%	大買/鉅額交易
2018/08/24	4	21.25	26	21.64	22.25	-22	2,109	-1.04%
2018/08/23	2	20.55	0	0.00	20.50	2	2,139	0.09%
2018/08/22	12	21.26	2	21.33	20.65	10	2,222	0.45%
2018/08/17	0	0.00	4	19.76	19.50	-4	2,299	-0.17%
2018/08/16	4	19.94	0	0.00	19.95	4	2,308	0.17%
2018/08/15	2	20.00	1	19.90	19.85	1	2,303	0.04%
2018/08/09	1	20.05	0	0.00	19.75	1	2,282	0.04%
2018/08/06	0	0.00	3	20.20	20.15	-3	2,285	-0.13%
2018/08/01	2	19.00	0	0.00	18.90	2	2,275	0.09%
2018/07/31	3	19.30	2	18.95	18.85	1	2,272	0.04%
2018/07/30	1	19.45	0	0.00	19.40	1	2,264	0.04%
2018/07/27	41	19.95	0	0.00	19.80	41	2,260	1.81%
2018/07/19	2	20.10	0	0.00	20.10	2	2,232	0.09%
2018/07/17	10	21.11	0	0.00	20.75	10	2,223	0.45%
2018/07/16	1	21.30	0	0.00	21.10	1	2,217	0.05%
2018/07/12	0	0.00	7	21.79	21.60	-7	2,220	-0.32%
2018/07/11	0	0.00	5	21.55	21.50	-5	2,252	-0.22%
2018/07/10	1	21.50	0	0.00	21.95	1	2,268	0.04%
2018/07/09	1	22.25	0	0.00	22.05	1	2,248	0.04%
2018/07/06	2	22.80	1	22.85	22.65	1	2,228	0.04%
2018/07/05	5	24.57	17	24.91	23.80	-12	2,184	-0.55%
2018/07/04	10	24.54	2	24.50	24.70	8	2,091	0.38%
2018/07/03	0	0.00	2	22.40	23.60	-2	2,004	-0.10%
2018/07/02	5	22.75	0	0.00	22.75	5	1,958	0.26%
2018/06/29	1	22.65	0	0.00	22.65	1	1,927	0.05%
2018/06/28	2	23.30	0	0.00	23.10	2	1,881	0.11%
2018/06/27	13	25.47	0	0.00	25.00	13	1,812	0.72%
2018/06/26	0	0.00	38	24.46	25.40	-38	1,637	-2.32%
2018/06/25	3	22.05	0	0.00	23.10	3	1,442	0.21%
2018/06/22	10	20.35	0	0.00	21.40	10	1,409	0.71%
2018/06/20	2	21.50	0	0.00	21.00	2	1,390	0.14%
2018/06/15	0	0.00	2	23.30	22.70	-2	1,336	-0.15%
2018/06/14	0	0.00	2	22.90	22.30	-2	1,316	-0.15%
2018/06/13	7	22.62	0	0.00	22.50	7	1,304	0.54%
2018/06/12	0	0.00	17	23.47	23.85	-17	1,194	-1.42%
2018/06/11	0	0.00	10	21.27	21.70	-10	1,049	-0.95%
2018/06/08	2	20.48	0	0.00	21.25	2	1,032	0.19%
2018/06/07	1	21.40	0	0.00	21.20	1	994	0.10%
2018/06/06	4	22.10	2	21.95	21.50	2	970	0.21%
2018/06/05	0	0.00	23	21.07	21.20	-23	921	-2.50%
2018/06/04	2	20.10	0	0.00	20.50	2	887	0.23%
2018/06/01	0	0.00	20	20.10	20.10	-20	877	-2.28%
2018/05/31	6	21.60	13	22.37	20.50	-7	851	-0.82%
2018/05/30	0	0.00	14	21.76	21.60	-14	775	-1.80%
2018/05/29	2	19.20	20	20.01	20.05	-18	691	-2.60%
2018/05/28	20	17.98	6	18.15	18.25	14	610	2.29%
2018/05/24	10	16.30	0	0.00	16.80	10	571	1.75%
2018/05/18	7	16.25	0	0.00	16.55	7	591	1.18%
2018/05/17	4	16.54	0	0.00	16.50	4	605	0.66%
2018/05/16	3	16.65	0	0.00	16.40	3	623	0.48%
2018/05/15	0	0.00	5	17.15	16.75	-5	641	-0.78%
2018/05/11	2	17.20	0	0.00	17.15	2	694	0.29%
2018/05/10	7	16.90	5	17.55	17.80	2	698	0.29%
2018/05/03	3	16.80	0	0.00	16.65	3	898	0.33%
2018/04/25	1	17.00	1	16.85	17.30	0	1,232	0.00%
2018/04/24	1	17.20	0	0.00	17.05	1	1,234	0.08%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/17	5	19.20	11	19.16	18.60	-6	1,266	-0.47%
2018/04/16	0	0.00	17	18.81	18.90	-17	1,235	-1.38%
2018/04/13	2	17.30	0	0.00	17.20	2	1,224	0.16%
2018/04/12	0	0.00	4	17.05	17.10	-4	1,250	-0.32%
2018/04/02	2	17.35	0	0.00	17.15	2	1,463	0.14%
2018/03/30	5	17.80	2	17.70	17.70	3	1,467	0.20%
2018/03/29	2	17.80	5	17.90	17.80	-3	1,469	-0.20%
2018/03/27	5	18.50	2	18.35	18.25	3	1,478	0.20%
2018/03/26	22	17.95	0	0.00	17.95	22	1,480	1.49%
2018/03/22	1	18.70	0	0.00	18.60	1	1,476	0.07%
2018/03/20	3	18.80	0	0.00	18.80	3	1,475	0.20%
2018/03/19	1	19.65	15	19.62	19.30	-14	1,471	-0.95%
2018/03/14	7	19.31	1	19.20	19.50	6	1,471	0.41%
2018/03/12	2	18.70	0	0.00	18.60	2	1,495	0.13%
2018/03/09	15	18.73	0	0.00	18.80	15	1,519	0.99%
2018/03/08	1	18.55	0	0.00	18.55	1	1,536	0.07%
2018/03/07	0	0.00	2	19.15	19.05	-2	1,543	-0.13%
2018/03/02	0	0.00	1	19.70	20.00	-1	1,622	-0.06%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/22	0	0.00	5	18.60	19.35	-5	1,771	-0.28%
2018/02/21	0	0.00	3	18.88	19.10	-3	1,851	-0.16%
2018/02/12	0	0.00	1	17.95	17.95	-1	1,861	-0.05%
2018/02/09	10	17.00	5	17.10	17.75	5	1,869	0.27%
2018/02/07	6	19.83	0	0.00	19.10	6	1,862	0.32%
2018/02/06	15	19.81	0	0.00	19.55	15	1,861	0.81%
2018/02/05	4	21.08	0	0.00	21.70	4	1,841	0.22%
2018/02/02	4	22.58	2	22.80	22.40	2	1,860	0.11%
2018/01/31	2	22.10	1	22.05	22.70	1	2,033	0.05%
2018/01/30	7	23.00	3	23.60	23.00	4	2,082	0.19%
2018/01/29	16	24.45	3	24.25	24.25	13	2,077	0.63%
2018/01/26	1	24.15	21	23.73	24.75	-20	2,093	-0.96%
2018/01/25	9	23.41	0	0.00	23.00	9	2,111	0.43%
2018/01/24	8	23.42	42	24.29	24.35	-34	2,073	-1.64%
2018/01/23	0	0.00	8	22.63	22.65	-8	1,960	-0.41%
2018/01/16	0	0.00	1	21.30	21.45	-1	2,200	-0.05%
2018/01/15	10	21.40	0	0.00	21.45	10	2,246	0.45%
2018/01/11	0	0.00	1	22.00	21.60	-1	2,473	-0.04%
2018/01/08	5	21.25	11	21.36	21.20	-6	2,751	-0.22%
2018/01/05	6	22.20	14	22.19	22.05	-8	2,816	-0.28%
2018/01/04	5	22.55	6	23.08	22.70	-1	2,896	-0.03%
2018/01/03	14	21.60	0	0.00	22.20	14	2,905	0.48%