好樂迪 (9943)-凱基-湖口券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	90.84	0	0.00	91.00	5	259	1.92%
2024/05/09	5	91.20	1	91.50	91.50	4	257	1.55%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/18	1	87.20	0	0.00	87.40	1	220	0.45%
2024/03/14	1	87.20	0	0.00	87.70	1	225	0.44%
2024/03/13	1	86.90	0	0.00	87.90	1	220	0.45%
2024/02/26	1	89.70	0	0.00	89.80	1	164	0.61%
2024/02/05	0	0.00	9	89.82	90.00	-9	198	-4.52%
2023/11/29	0	0.00	0.1	92.20	91.70	-0.1	236	-0.02%
2023/11/20	1	93.90	1	93.00	93.00	0	239	0.00%
2023/11/16	0.1	91.50	0	0.00	91.40	0.1	219	0.02%
2023/10/13	2	87.90	0	0.00	87.70	2	319	0.63%
2023/10/05	2	88.10	0	0.00	88.20	2	342	0.58%
2023/10/04	2	88.60	0	0.00	88.40	2	350	0.57%
2023/10/02	2	89.10	0	0.00	89.00	2	368	0.54%
2023/09/27	2	88.30	0	0.00	88.30	2	390	0.51%
2023/09/04	0	0.00	1	91.00	91.10	-1	1,017	-0.10%
2023/09/01	1	90.40	0	0.00	90.30	1	1,118	0.09%
2023/08/25	0.1	88.50	0	0.00	87.60	0.1	1,227	0.01%
2023/08/21	0.5	91.00	0	0.00	89.70	0.5	1,294	0.04%
2023/08/11	0	0.00	8	91.60	91.70	-8	1,383	-0.58%
2023/07/24	8	87.90	0	0.00	86.00	8	1,495	0.53%
2023/07/18	0	0.00	10	89.70	90.30	-10	1,472	-0.68%
2023/07/13	2	91.30	0	0.00	91.40	2	1,448	0.14%
2023/07/12	0	0.00	2	93.40	91.00	-2	1,443	-0.14%
2023/07/10	1	93.50	0	0.00	91.90	1	1,419	0.07%
2023/07/06	0	0.00	1	91.70	91.10	-1	1,399	-0.07%
2023/07/05	1	93.60	0	0.00	93.70	1	1,386	0.07%
2023/06/28	1	97.80	0	0.00	97.30	1	1,336	0.07%
2023/06/27	0	0.00	2.6	98.19	96.80	-2.6	1,321	-0.19%
2023/06/26	0	0.00	1	101.00	99.90	-1	1,297	-0.08%
2023/06/16	0	0.00	0	104.00	104.00	0	1,186	0.00%
2023/06/14	0	0.00	0.1	103.00	105.50	-0.1	1,135	-0.01%
2023/06/13	1	98.80	0	0.00	104.00	1	1,081	0.09%
2023/06/08	2	102.50	2	106.25	104.00	0	835	0.00%
2023/06/07	7	97.41	12	99.18	104.00	-5	702	-0.71%
2023/06/06	5	94.78	1	94.20	94.60	4	593	0.67%
2023/06/05	3	95.07	1	95.00	93.60	2	576	0.35%
2023/06/01	0	0.00	10	88.70	88.00	-10	511	-1.95%
2023/05/31	10	87.50	1	86.80	87.70	9	493	1.83%
2023/05/26	0	0.00	10	86.45	88.00	-10	446	-2.24%
2023/05/24	10	84.00	1	83.00	85.00	9	398	2.26%
2023/05/23	0	0.00	0.1	83.90	83.00	-0.1	381	-0.01%
2023/05/22	0.1	80.90	0	0.00	81.00	0.1	355	0.01%
2023/05/18	1	81.90	0	0.00	82.20	1	326	0.31%
2023/05/17	0	0.00	0.9	80.00	79.10	-0.9	300	-0.28%
2023/05/16	0	0.00	0.3	79.50	79.30	-0.3	287	-0.12%
2023/05/12	0	0.00	4	76.78	76.50	-4	224	-1.78%
2023/05/11	3.1	76.17	11	76.76	77.10	-8	200	-3.99%
2023/05/10	0.3	75.06	0	0.00	75.20	0.3	122	0.21%
2023/04/14	0.2	67.50	0	0.00	67.10	0.2	95	0.16%
2023/03/10	0	66.80	0	0.00	66.50	0	84	0.02%
2023/01/17	0.7	62.70	0	0.00	62.50	0.7	46	1.39%
2023/01/05	0	0.00	0.6	61.30	61.70	-0.6	52	-1.05%
2022/12/21	0.2	62.50	0	0.00	62.50	0.2	59	0.25%
2022/12/09	0	62.40	0	0.00	62.40	0	67	0.06%
2022/12/07	0	63.30	0	0.00	63.20	0	67	0.06%
2022/12/05	0	64.00	0	0.00	63.80	0	68	0.03%
2022/12/02	0.1	63.95	0	0.00	63.80	0.1	68	0.12%
2022/12/01	0	64.20	0	0.00	64.30	0	68	0.03%
2022/11/30	0	64.10	1.7	64.24	64.20	-1.7	67	-2.49%
2022/11/29	0	63.30	0	0.00	63.70	0	63	0.02%
2022/11/23	0	60.95	0	0.00	61.20	0	59	0.07%
2022/11/16	0	0.00	2	59.65	59.10	-2	59	-3.34%
2022/11/11	0	59.30	0	0.00	60.60	0	58	0.07%
2022/11/09	0	59.30	0	0.00	59.60	0	57	0.03%
2022/10/25	0	55.80	0	0.00	56.10	0	59	0.03%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.03%
2022/09/28	0	57.50	0	0.00	58.50	0	62	0.01%
2022/09/26	0	60.80	0	0.00	60.70	0	59	0.01%
2022/07/13	0	0.00	0.3	54.60	54.60	-0.3	72	-0.34%
2022/06/30	0	54.30	0	0.00	54.20	0	91	0.01%
2022/06/24	0	55.30	0	0.00	55.00	0	98	0.00%
2022/04/25	0	55.70	0	0.00	55.60	0	143	0.01%
2022/03/30	1	57.20	1	57.50	58.90	0	137	0.00%
2022/03/29	0	0.00	3	57.20	57.30	-3	131	-2.29%
2022/03/24	1	57.10	0	0.00	57.50	1	124	0.80%
2022/03/23	2	58.10	0	0.00	58.30	2	115	1.74%
2022/03/15	0.2	59.40	0	0.00	59.50	0.2	104	0.19%
2022/02/24	0	60.70	0	0.00	60.70	0	109	0.02%
2022/02/18	0	0.00	1	61.30	61.60	-1	108	-0.93%
2022/02/10	0.2	60.50	0	0.00	60.40	0.2	103	0.19%
2022/01/14	0	0.00	2	59.00	59.00	-2	133	-1.50%
2022/01/13	10	59.10	0	0.00	59.10	10	137	7.27%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/05	0	0.00	1	60.30	60.20	-1	134	-0.75%
2021/12/28	0	0.00	1	61.00	60.80	-1	149	-0.67%
2021/12/14	8	60.40	0	0.00	60.30	8	240	3.32%
2021/11/30	0	0.00	2	60.80	60.70	-2	283	-0.71%
2021/11/26	1	61.30	0	0.00	61.20	1	281	0.36%
2021/11/24	1.1	61.52	0	0.00	61.50	1.1	280	0.39%
2021/11/23	0.2	61.80	0	0.00	61.70	0.2	281	0.06%
2021/11/22	1.3	61.90	0	0.00	61.80	1.3	284	0.45%
2021/11/19	0.3	62.00	0	0.00	61.90	0.3	285	0.10%
2021/11/18	2	61.90	0	0.00	62.10	2	286	0.70%
2021/11/09	0	61.70	0	0.00	61.60	0	294	0.01%
2021/11/05	0	61.80	0	0.00	61.50	0	305	0.01%
2021/11/02	0	62.40	0	0.00	62.20	0	309	0.01%
2021/10/29	0	0.00	1	62.10	62.20	-1	306	-0.33%
2021/10/28	0	0.00	1	63.00	62.80	-1	297	-0.34%
2021/10/26	0	61.20	0	0.00	61.00	0	281	0.01%
2021/10/21	0	61.70	0	0.00	62.20	0	284	0.01%
2021/10/15	0	61.60	0	0.00	62.00	0	294	0.01%
2021/10/13	0	61.30	0	0.00	61.10	0	297	0.01%
2021/10/12	0	0.00	1	61.10	61.50	-1	298	-0.33%
2021/10/08	0	61.50	0	0.00	61.30	0	296	0.01%
2021/10/06	3	62.30	0	0.00	61.60	3	293	1.02%
2021/10/04	5	62.40	0	0.00	61.10	5	289	1.73%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	1	64.00	0	0.00	62.10	1	293	0.34%
2021/09/27	1	64.80	1	62.00	64.80	0	274	0.00%
2021/09/16	2	59.10	0	0.00	58.90	2	237	0.84%
2021/09/09	0	0.00	1	59.60	59.60	-1	211	-0.47%
2021/09/07	0	0.00	2	61.00	61.10	-2	205	-0.97%
2021/09/01	1	61.70	0	0.00	61.80	1	203	0.49%
2021/08/26	1	62.40	0	0.00	62.40	1	204	0.49%
2021/08/23	2	59.70	0	0.00	60.00	2	205	0.97%
2021/08/11	2	61.35	0	0.00	61.30	2	202	0.99%
2021/08/09	1	63.30	0	0.00	63.20	1	210	0.48%
2021/07/20	2	65.40	0	0.00	65.20	2	239	0.83%
2021/07/16	1	65.10	0	0.00	65.70	1	239	0.42%
2021/07/01	1	63.50	1	63.80	63.80	0	219	0.00%
2021/06/25	1	63.80	0	0.00	63.80	1	224	0.45%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/23	1	64.10	0	0.00	64.20	1	227	0.44%
2021/06/22	1	64.10	0	0.00	64.10	1	227	0.44%
2021/06/18	1	63.70	0	0.00	63.60	1	225	0.44%
2021/06/17	2	63.90	0	0.00	63.90	2	225	0.89%
2021/06/11	1	62.70	0	0.00	62.60	1	223	0.45%
2021/06/10	1	63.00	0	0.00	63.20	1	221	0.45%
2021/05/13	7	59.97	0	0.00	63.30	7	199	3.52%
2021/05/12	30	62.50	0	0.00	62.10	30	182	16.42%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/01/22	0	0.00	1	60.50	60.80	-1	119	-0.84%
2021/01/19	0	0.00	3	62.00	62.10	-3	109	-2.74%
2021/01/11	0	0.00	2	62.90	62.80	-2	121	-1.65%
2021/01/07	2	62.90	0	0.00	62.90	2	120	1.66%
2021/01/04	0	0.00	2	63.50	63.40	-2	115	-1.73%
2020/12/31	2	63.60	0	0.00	63.50	2	115	1.73%
2020/09/28	0	0.00	1	61.50	61.50	-1	158	-0.63%
2020/09/24	0	0.00	3	61.40	61.30	-3	187	-1.60%
2020/08/31	0	0.00	1	63.30	63.40	-1	287	-0.35%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/07/28	0	0.00	1	65.00	64.20	-1	325	-0.31%
2020/07/23	0	0.00	1	66.80	66.80	-1	338	-0.30%
2020/07/14	1	66.90	0	0.00	67.00	1	384	0.26%
2020/07/09	0	0.00	1	66.60	66.60	-1	394	-0.25%
2020/07/02	1	72.10	0	0.00	72.60	1	374	0.27%
2020/07/01	2	71.30	0	0.00	71.70	2	366	0.55%
2020/06/22	0	0.00	2	70.30	70.10	-2	361	-0.55%
2020/06/17	0	0.00	5	69.10	69.30	-5	380	-1.31%
2020/06/16	1	69.30	1	68.60	69.10	0	392	0.00%
2020/06/02	1	66.50	0	0.00	66.50	1	474	0.21%
2020/05/28	0	0.00	2	65.80	65.70	-2	479	-0.42%
2020/05/27	2	66.90	0	0.00	66.80	2	483	0.41%
2020/04/28	0	0.00	1	60.00	60.90	-1	502	-0.20%
2020/04/27	1	57.40	0	0.00	60.90	1	523	0.19%
2020/04/24	2	59.40	0	0.00	59.30	2	499	0.40%
2020/03/27	1	55.00	0	0.00	55.00	1	405	0.25%
2020/03/20	1	48.55	0	0.00	49.00	1	362	0.28%
2020/03/12	0	0.00	2	61.20	61.50	-2	272	-0.73%
2020/03/11	1	64.20	0	0.00	63.80	1	263	0.38%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/02/14	0	0.00	1	68.20	68.20	-1	193	-0.52%
2020/02/12	3	68.00	0	0.00	68.40	3	189	1.59%
2020/01/30	1	67.70	0	0.00	66.90	1	146	0.68%
2020/01/16	0	0.00	1	71.30	71.30	-1	117	-0.85%
2019/12/04	0	0.00	1	69.20	69.00	-1	235	-0.42%
2019/11/28	2	69.70	0	0.00	69.70	2	301	0.66%
2019/11/05	0	0.00	20	68.50	68.40	-20	391	-5.10%
2019/10/18	1	67.60	0	0.00	69.70	1	395	0.25%
2019/09/12	0	0.00	0.3	67.60	67.20	-0.3	398	-0.08%
2019/09/05	3	70.70	0	0.00	70.20	3	339	0.88%
2019/09/03	15	72.00	0	0.00	71.20	15	313	4.79%
2019/08/08	0	0.00	1	66.60	66.60	-1	249	-0.40%
2019/08/02	0	0.00	1	66.60	66.80	-1	274	-0.36%
2019/07/26	1	66.70	0	0.00	66.70	1	273	0.37%
2019/05/17	0	0.00	1	66.30	66.30	-1	293	-0.34%
2019/04/08	0.3	65.20	0	0.00	65.20	0.3	287	0.11%
2019/03/06	1	63.70	0	0.00	63.70	1	248	0.40%
2019/02/27	0	0.00	1	64.40	64.50	-1	225	-0.44%
2019/02/26	1	64.50	0	0.00	64.70	1	216	0.46%
2019/02/25	1	64.00	0	0.00	64.30	1	201	0.50%
2018/12/07	0	0.00	1	58.00	58.20	-1	122	-0.81%
2018/12/03	1	58.30	0	0.00	58.30	1	133	0.75%
2018/09/18	0	0.00	2	58.10	58.20	-2	180	-1.11%
2018/08/21	0	0.00	1	59.10	58.70	-1	209	-0.48%
2018/08/10	0	0.00	1	57.50	57.20	-1	208	-0.48%
2018/07/04	1	53.50	0	0.00	53.30	1	256	0.39%
2018/06/07	2	59.40	0	0.00	59.60	2	207	0.97%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/24	0	0.00	3	55.40	55.30	-3	142	-2.10%
2018/04/19	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/02	20	54.60	0	0.00	54.30	20	140	14.24%
2018/03/26	1	54.00	0	0.00	54.00	1	135	0.74%
2018/03/23	1	53.90	0	0.00	54.00	1	134	0.74%
2018/02/06	0	0.00	5	52.60	52.40	-5	126	-3.96%
2018/01/24	0.2	53.90	0	0.00	53.90	0.2	131	0.11%
2018/01/12	2	53.30	0	0.00	53.20	2	127	1.57%