台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29515.890.915.9715.884.16,9190.06%
2024/10/28216.1700.0016.1126,7850.03%
2024/10/25416.5400.0016.5446,7020.06%
2024/10/2300.00216.8316.83-26,655-0.03%
2024/10/21516.1600.0016.2856,4930.08%
2024/10/18316.58116.6016.5826,3790.03%
2024/10/17316.5000.0016.5236,3730.05%
2024/10/16316.5600.0016.5536,3390.05%
2024/10/15516.70116.7816.5946,2600.06%
2024/10/0800.00317.6517.67-35,897-0.05%
2024/10/0700.001417.2617.27-145,694-0.25%
2024/10/0400.005317.1117.12-535,565-0.95%
2024/09/3000.002015.9415.94-205,099-0.39%
2024/09/272215.6600.0015.71225,0040.44%
2024/09/18216.166016.1816.16-584,399-1.32%
2024/09/1300.001115.9515.96-114,299-0.26%
2024/09/1200.00615.6015.64-64,319-0.14%
2024/09/113015.2900.0015.31304,3190.69%
2024/09/09815.8400.0015.8384,0200.20%
2024/09/06316.0000.0016.0033,9460.08%
2024/09/051716.0700.0016.05173,8690.44%
2024/09/041516.1900.0016.20153,7210.40%
2024/09/03317.06217.0617.0213,4110.03%
2024/09/021716.84116.8716.88163,3970.47%
2024/08/3000.004317.4417.51-433,288-1.31%
2024/08/2700.00617.7117.76-63,421-0.18%
2024/08/2600.00517.3317.32-53,255-0.15%
2024/08/224316.5700.0016.59433,1221.38%
2024/08/21816.8500.0016.8682,9430.27%
2024/08/204816.9400.0016.88482,8901.66%
2024/08/1300.00718.0117.97-72,716-0.26%
2024/08/0900.002017.3217.35-202,620-0.76%
2024/08/072016.8800.0016.88202,5210.79%
2024/08/051216.8600.0016.72122,3690.51%
2024/08/01118.007018.0018.01-692,220-3.11%
2024/07/31517.3500.0017.4552,2140.23%
2024/07/303017.3300.0017.32302,2401.34%
2024/07/292017.6900.0017.76202,2390.89%
2024/07/231517.9500.0017.95152,2440.67%
2024/07/22518.1000.0018.1052,2500.22%
2024/06/2700.00418.2118.22-42,670-0.15%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/20418.16118.1718.1532,7160.11%
2024/06/1900.00118.2218.19-12,684-0.04%
2024/06/1800.002617.9917.95-262,596-1.00%
2024/06/1100.00317.4317.43-32,742-0.11%
2024/06/0700.00416.9717.02-42,671-0.15%
2024/06/0600.00216.7616.75-22,641-0.08%
2024/06/051416.4900.0016.51142,6450.53%
2024/06/041516.6600.0016.59152,6280.57%
2024/05/31317.5300.0017.5132,4330.12%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/2800.00217.7317.72-22,451-0.08%
2024/05/27217.5000.0017.5422,5080.08%
2024/05/22317.5900.0017.5932,5420.12%
2024/05/21117.7600.0017.7412,5660.04%
2024/05/1600.00517.6717.69-52,705-0.18%
2024/05/15317.5700.0017.6232,8200.11%
2024/05/1400.002517.7417.74-253,041-0.82%
2024/05/13817.5100.0017.5083,1840.25%
2024/05/1000.00317.8717.91-33,281-0.09%
2024/05/0900.00717.7917.82-73,312-0.21%
2024/05/08517.5300.0017.5253,3240.15%
2024/05/07617.6600.0017.6763,3420.18%
2024/05/061017.5900.0017.60103,4800.29%
2024/05/03817.7700.0017.7983,5660.22%
2024/05/02317.8000.0017.8633,6020.08%
2024/04/30218.5000.0018.5023,5750.06%
2024/04/2400.001218.6818.74-123,906-0.31%
2024/04/22918.3300.0018.3193,9180.23%
2024/04/1900.00219.0918.88-23,880-0.05%
2024/04/18518.4600.0018.4553,8280.13%
2024/03/26518.1200.0018.1054,6240.11%
2024/02/2000.00317.0917.09-36,064-0.05%
2024/02/1600.003016.8716.88-306,038-0.50%
2024/02/15116.574516.5416.58-445,978-0.74%
2024/02/051515.8100.0015.91155,7790.26%
2024/02/024016.2100.0016.20405,6750.70%
2024/02/011016.6500.0016.61105,6600.18%
2024/01/291017.05417.0817.0665,8080.10%
2024/01/2600.001716.7916.73-175,680-0.30%
2024/01/2500.002016.4316.42-205,573-0.36%
2024/01/1900.003516.1216.11-355,432-0.64%
2024/01/1800.00515.9215.92-55,351-0.09%
2024/01/17215.7300.0015.7325,3940.04%
2024/01/1600.00315.8915.87-35,403-0.06%
2024/01/15315.800.615.9215.902.45,4560.04%
2024/01/1200.00316.0516.00-35,497-0.05%
2024/01/11615.6100.0015.6665,3780.11%
2024/01/1000.00315.8115.80-35,416-0.06%
2024/01/091015.4600.0015.47105,4210.18%
2024/01/0500.0023.715.8415.86-23.75,421-0.44%
2024/01/0400.00415.9615.96-45,474-0.07%
2024/01/032615.3800.0015.36265,4110.48%
2023/12/292015.6800.0015.74205,2630.38%
2023/12/27116.402016.4116.43-195,054-0.38%
2023/12/26516.0700.0016.1154,9670.10%
2023/12/251116.0100.0016.00115,0020.22%
2023/12/2200.003016.1816.26-304,980-0.60%
2023/12/213116.1200.0016.14314,9160.63%
2023/12/2000.00816.1916.16-84,871-0.16%
2023/12/1800.006015.7715.77-604,737-1.27%
2023/12/1500.002.715.8015.78-2.74,754-0.06%
2023/12/14215.3800.0015.3324,6360.04%
2023/12/138615.1000.0015.11864,5791.88%
2023/12/121015.7500.0015.81104,3120.23%
2023/12/081515.340.915.5515.4914.24,2530.33%
2023/12/07415.370.315.4615.393.74,1630.09%
2023/12/06315.962.716.0515.950.33,9380.01%
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04916.292.216.3516.226.83,7740.18%
2023/11/300.117.0200.0017.140.13,5080.00%
2023/11/27216.582.716.6216.50-0.73,493-0.02%
2023/11/2100.00617.0917.05-63,378-0.18%
2023/11/2000.00216.8016.88-23,358-0.06%
2023/11/17616.170.616.2816.185.43,2580.17%
2023/11/16216.820.816.9316.841.23,0900.04%
2023/11/15117.300.317.3917.320.73,0520.02%
2023/11/1300.002.516.9316.95-2.53,057-0.08%
2023/11/1000.000.516.9016.87-0.53,114-0.02%
2023/11/09416.73116.8116.7133,0980.10%
2023/11/08217.041.217.1417.040.83,0150.02%
2023/11/06217.880.117.9917.881.92,9430.07%
2023/11/030.118.0200.0018.280.12,9190.00%
2023/11/02217.9200.0017.9522,9080.07%
2023/11/01217.9900.0017.9522,9140.07%
2023/10/31218.3000.0018.2822,9150.07%
2023/10/24218.9500.0018.9422,9160.07%
2023/10/1800.00419.3019.25-43,030-0.13%
2023/10/06217.9300.0017.8723,0460.07%
2023/10/0300.002419.0319.04-243,512-0.68%
2023/09/282420.43220.4520.43223,9580.56%
2023/09/2700.00319.6819.74-34,081-0.07%
2023/09/26319.3200.0019.2934,1670.07%
2023/09/20219.3000.0019.3525,0330.04%
2023/09/13219.0600.0019.0825,7970.03%
2023/09/0500.00218.3618.36-27,469-0.03%
2023/08/2500.00216.9416.95-29,073-0.02%
2023/08/1800.00117.1317.06-19,443-0.01%
2023/08/1500.00317.5117.51-39,519-0.03%
2023/08/0800.002017.4417.41-209,973-0.20%
2023/07/2600.003516.7616.73-3511,447-0.31%
2023/07/2500.009516.7116.72-9511,454-0.83%
2023/06/3000.00214.7314.76-211,217-0.02%
2023/06/28214.4100.0014.45211,2360.02%
2023/06/2100.00215.0815.11-211,006-0.02%
2023/06/1900.001714.9714.97-1710,895-0.16%
2023/06/1400.00114.6814.72-110,789-0.01%
2023/06/132214.3200.0014.332211,2620.20%
2023/06/12814.6700.0014.70811,0680.07%
2023/06/0800.00615.2615.29-611,049-0.05%
2023/06/06215.1700.0015.18210,9800.02%
2023/06/0500.00615.2915.33-610,940-0.05%
2023/06/01514.4500.0014.48510,7500.05%
2023/05/31714.6900.0014.65710,4830.07%
2023/05/29515.4700.0015.46510,1160.05%
2023/05/251015.6500.0015.641010,3440.10%
2023/05/241015.5800.0015.601010,2840.10%
2023/05/2200.00615.0515.06-610,138-0.06%
2023/05/0900.002015.3715.38-209,719-0.21%
2023/05/08215.0600.0015.1629,7650.02%
2023/05/041214.4800.0014.61129,5140.13%
2023/05/033315.1800.0015.15338,9150.37%
2023/04/276415.7600.0015.76648,4970.75%
2023/04/26216.3700.0016.4128,3930.02%
2023/04/20216.5800.0016.5328,4970.02%
2023/04/1800.00317.1217.09-38,454-0.04%
2023/04/1100.00316.9516.95-38,479-0.04%
2023/04/1000.002017.0217.00-208,438-0.24%
2023/04/0700.002316.8816.80-238,381-0.27%
2023/04/062416.846916.8016.86-458,163-0.55%
2023/03/3100.008015.7015.66-807,549-1.06%
2023/03/2800.001315.3415.31-137,118-0.18%
2023/03/272014.6000.0014.66206,8010.29%
2023/03/2300.00214.8014.79-26,653-0.03%
2023/03/20614.2900.0014.0766,5480.09%
2023/03/172114.6500.0014.66216,2860.33%
2023/03/162714.5100.0014.52276,2360.43%
2023/03/153315.3500.0015.41335,8370.57%
2023/03/149315.8100.0015.69935,4941.69%
2023/03/10316.0000.0015.9635,1310.06%
2023/03/0700.00417.0617.05-45,040-0.08%
2023/03/0600.006616.7816.69-665,112-1.29%
2023/03/0200.00216.4516.44-25,073-0.04%
2023/02/2400.00616.0816.11-64,976-0.12%
2023/02/235715.7000.0015.76575,0311.13%
2023/02/22216.1500.0016.1224,8080.04%
2023/02/17216.4500.0016.4524,8370.04%
2023/02/1600.001316.7016.74-134,850-0.27%
2023/02/1300.003016.7416.67-304,812-0.62%
2023/02/1000.00216.3916.42-24,726-0.04%
2023/02/08116.3000.0016.3514,6560.02%
2023/02/064315.6000.0015.58434,5180.95%
2023/02/03516.0600.0016.0054,3190.12%
2023/02/02516.2800.0016.2954,2240.12%
2023/01/31516.4900.0016.4354,2130.12%
2023/01/30116.8100.0016.7714,1860.02%
2023/01/1300.00216.6816.63-24,073-0.05%
2023/01/10215.8500.0015.8824,0260.05%
2022/12/2200.00616.8116.82-64,051-0.15%
2022/12/12115.3600.0015.3614,0030.02%
2022/12/09115.4500.0015.4513,9530.03%
2022/12/08415.6100.0015.6543,8820.10%
2022/12/07215.9600.0015.9823,7850.05%
2022/12/06316.6500.0016.6033,6930.08%
2022/12/0200.00217.4517.37-23,738-0.05%
2022/12/0100.00117.2217.23-13,819-0.03%
2022/11/28216.3000.0015.9523,7430.05%
2022/11/24116.7700.0016.7713,6420.03%
2022/11/21217.2400.0017.1223,4870.06%
2022/11/18217.7100.0017.7223,3850.06%
2022/11/10118.3800.0018.4113,4390.03%
2022/10/0700.00418.6718.62-43,718-0.11%
2022/10/0500.00518.1818.19-53,688-0.14%
2022/09/28116.4500.0016.4313,8160.03%
2022/09/2300.00217.6017.60-23,625-0.06%
2022/09/2000.00118.0018.00-13,587-0.03%
2022/09/1300.00118.2518.31-13,680-0.03%
2022/09/1200.00117.8817.86-13,601-0.03%
2022/09/08217.3300.0017.3323,5620.06%
2022/09/07317.9800.0017.8533,4980.09%
2022/09/05118.5000.0018.5213,3730.03%
2022/08/2400.00219.4619.44-23,365-0.06%
2022/08/2300.00218.9318.88-23,336-0.06%
2022/08/19118.73418.6618.61-33,397-0.09%
2022/08/17117.9600.0018.0413,3450.03%
2022/08/12119.3100.0019.2713,2330.03%
2022/08/04218.7700.0018.7523,5900.06%
2022/08/03219.3500.0019.3523,5530.06%
2022/08/02219.1600.0019.1823,6530.05%
2022/07/2800.00220.2320.14-23,953-0.05%
2022/07/25219.3900.0019.2424,0290.05%
2022/07/13319.0000.0019.1734,0730.07%
2022/07/0800.00420.4620.51-44,236-0.09%
2022/07/0700.00619.3519.63-64,264-0.14%
2022/07/06419.97119.9019.9534,2600.07%
2022/07/01120.9500.0020.9414,3860.02%
2022/06/29122.0200.0022.0214,4770.02%
2022/06/2700.00121.3121.28-14,703-0.02%
2022/06/23120.3500.0020.6914,8830.02%
2022/06/22121.1000.0021.0414,9470.02%
2022/06/2100.00121.8521.85-15,060-0.02%
2022/06/0700.00123.1623.10-17,282-0.01%
2022/05/2700.00522.1122.08-59,631-0.05%
2022/05/2300.00521.5721.56-510,621-0.05%
2022/05/1700.00121.7221.65-111,258-0.01%
2022/05/1200.00820.1519.97-811,625-0.07%
2022/05/11819.3000.0019.61811,5480.07%
2022/05/10119.4500.0019.71111,5520.01%
2022/05/0500.001520.7020.72-1511,802-0.13%
2022/04/1800.00520.5520.44-513,313-0.04%
2022/04/1500.00620.0120.10-613,246-0.05%
2022/04/1300.001019.2219.05-1013,487-0.07%
2022/04/08518.0900.0018.21513,3960.04%
2022/04/07518.4800.0018.38513,4130.04%
2022/04/01118.7500.0018.78113,5480.01%
2022/03/31219.2700.0019.02213,5600.01%
2022/03/3000.00119.8019.74-113,494-0.01%
2022/03/2400.00221.5021.50-213,613-0.01%
2022/03/2300.00120.9020.73-113,417-0.01%
2022/03/2200.00121.0621.21-113,349-0.01%
2022/03/17217.7700.0017.91212,9820.02%
2022/03/16118.0000.0017.90112,9860.01%
2022/03/15118.2000.0018.09112,9260.01%
2022/03/1400.001.119.2419.50-1.112,650-0.01%
2022/03/1100.003119.2219.38-3112,563-0.25%
2022/03/100.119.850.320.1520.11-0.212,3920.00%
2022/03/094.322.831022.7822.85-5.811,904-0.05%
2022/03/081022.12221.5722.17811,9650.07%
2022/03/07322.55322.5922.94011,8760.00%
2022/03/04919.96320.1820.00611,4360.05%
2022/03/031420.42820.4920.71611,6360.05%
2022/03/02219.33719.4919.62-511,333-0.04%
2022/03/01517.5000.0017.50510,7980.05%
2022/02/252317.27217.2817.202110,7530.20%
2022/02/242117.44417.3817.461710,5780.16%
2022/02/23116.6300.0016.70110,1250.01%
2022/02/2100.00316.2116.24-310,076-0.03%
2022/02/15116.8400.0016.7919,5240.01%
2022/02/1400.001116.7616.78-119,432-0.12%
2022/02/0700.00516.3616.33-59,392-0.05%
2022/01/2600.00515.1415.12-59,030-0.06%
2022/01/25314.8300.0014.8838,9630.03%
2022/01/2400.00515.2215.23-58,957-0.06%
2022/01/21514.7100.0014.8658,9820.06%
2022/01/2000.00215.2315.22-29,075-0.02%
2022/01/1900.00715.2715.20-79,028-0.08%
2022/01/17214.86214.8114.8208,6100.00%
2022/01/0700.005314.0614.10-538,311-0.64%
2022/01/06213.5700.0013.5628,0050.02%
2021/12/3000.003113.5513.56-318,427-0.37%
2021/12/2300.001012.9412.91-108,876-0.11%
2021/12/20712.1900.0012.1379,4280.07%
2021/12/0900.00512.7912.90-510,167-0.05%
2021/12/07512.4100.0012.43510,1480.05%
2021/12/021511.7600.0011.70159,8940.15%
2021/12/01411.86911.9712.04-59,504-0.05%
2021/11/291512.6700.0012.53159,2570.16%
2021/11/26213.4900.0013.4628,7740.02%
2021/11/2300.003013.5013.47-308,792-0.34%
2021/11/22513.39613.4313.44-18,832-0.01%
2021/11/18513.5800.0013.6458,8090.06%
2021/11/1700.00414.0014.00-48,785-0.05%
2021/11/12214.1600.0014.1329,0340.02%
2021/11/11314.1500.0014.2238,9990.03%
2021/11/0200.00214.6614.58-28,983-0.02%
2021/11/01114.4500.0014.4819,1570.01%
2021/10/26214.5900.0014.5829,1100.02%
2021/10/2500.00114.7414.72-19,147-0.01%
2021/10/19114.2600.0014.3119,3550.01%
2021/10/1500.002014.1514.17-209,439-0.21%
2021/10/1300.00313.9213.93-39,932-0.03%
2021/10/1200.00513.9513.97-59,971-0.05%
2021/10/0800.00713.7013.77-79,998-0.07%
2021/10/07213.3000.0013.3029,9060.02%
2021/10/0500.001813.4213.48-189,689-0.19%
2021/10/0400.00313.1013.13-39,442-0.03%
2021/10/0100.00413.0512.97-49,468-0.04%
2021/09/0300.003012.0512.03-309,719-0.31%
2021/08/23510.8800.0010.99510,6040.05%
2021/08/20211.0500.0011.05210,9400.02%
2021/08/19311.1500.0011.12310,9160.03%
2021/08/18111.49111.5011.55010,8770.00%
2021/08/16111.6300.0011.67111,5980.01%
2021/08/12111.9400.0011.96112,0040.01%
2021/08/1100.00211.7611.76-212,114-0.02%
2021/08/09311.5800.0011.59313,1080.02%
2021/08/05111.7800.0011.80113,3080.01%
2021/08/03112.2800.0012.28114,0890.01%
2021/07/2800.00112.4312.40-115,174-0.01%
2021/07/2700.00112.4012.44-115,589-0.01%
2021/07/2300.00112.3712.36-116,112-0.01%
2021/07/2200.00312.0712.05-316,153-0.02%
2021/07/20311.5300.0011.51316,2410.02%
2021/07/19212.19212.2112.21015,8860.00%
2021/07/16112.3100.0012.33115,9550.01%
2021/07/15212.3900.0012.43216,2400.01%
2021/07/1400.00512.8612.84-516,455-0.03%
2021/07/13112.6800.0012.68116,5760.01%
2021/07/12112.7100.0012.69116,8370.01%
2021/07/09112.4900.0012.51117,4080.01%
2021/07/08312.2800.0012.35317,5610.02%
2021/07/07112.5500.0012.58117,5440.01%
2021/07/05112.7800.0012.83117,2910.01%
2021/07/0200.00312.8312.83-317,304-0.02%
2021/06/2500.00312.5212.51-318,004-0.02%
2021/06/23112.5000.0012.50119,1180.01%
2021/06/22212.487812.4812.47-7619,999-0.38%
2021/06/18211.9800.0011.98220,8710.01%
2021/06/15212.06512.1012.06-321,874-0.01%
2021/06/0900.001011.9511.96-1022,139-0.05%
2021/06/0400.00211.6711.67-222,814-0.01%
2021/06/0300.00111.7611.76-123,1910.00%
2021/06/0100.00511.4611.45-524,865-0.02%
2021/05/3100.00211.3111.33-225,009-0.01%
2021/05/2800.001511.4111.39-1525,127-0.06%
2021/05/2700.00711.2111.18-725,319-0.03%
2021/05/2600.00111.2311.21-125,7670.00%
2021/05/2500.001111.2411.23-1126,265-0.04%
2021/05/21610.6200.0010.62626,5030.02%
2021/05/2000.00310.7810.84-326,546-0.01%
2021/05/1700.00511.1611.10-528,221-0.02%
2021/05/14310.8100.0010.87328,3210.01%
2021/05/1300.00411.1711.10-428,847-0.01%
2021/05/1200.00411.0511.11-429,105-0.01%
2021/05/1000.00511.1611.11-529,104-0.02%
2021/05/0500.00211.2611.22-228,821-0.01%
2021/05/0400.00210.9810.92-228,228-0.01%
2021/05/0300.001010.8510.76-1027,823-0.04%
2021/04/2700.00310.5910.60-327,711-0.01%
2021/04/2300.00310.5310.54-327,935-0.01%
2021/04/201110.901710.9110.92-628,498-0.02%
2021/04/191010.7500.0010.761028,3960.04%
2021/04/1600.002010.8510.87-2028,483-0.07%
2021/04/1500.00310.7810.80-328,404-0.01%
2021/04/14210.3900.0010.39228,2050.01%
2021/04/0700.00210.2210.20-229,132-0.01%
2021/04/06110.1000.0010.14129,1350.00%
2021/03/31210.4300.0010.44228,7980.01%
2021/03/2900.001010.4410.22-1028,755-0.03%
2021/03/261010.1700.0010.191028,6440.03%
2021/03/2500.0010.110.3010.30-10.128,434-0.04%
2021/03/2429.93809.929.94-7827,668-0.28%
2021/03/22310.4100.0010.48326,9140.01%
2021/03/191810.321110.3510.33726,7690.03%
2021/03/182.511.1000.0011.042.525,8270.01%
2021/03/17111.2000.0011.15125,7540.00%
2021/03/160.911.20211.1011.15-1.125,6460.00%
2021/03/150.711.3700.0011.330.725,4940.00%
2021/03/120.711.27111.2811.25-0.325,4060.00%
2021/03/110.811.14211.1111.11-1.225,2550.00%
2021/03/101.910.9800.0010.881.925,2480.01%
2021/03/090.611.2300.0011.220.624,8220.00%
2021/03/0813.411.51711.4911.496.424,4790.03%
2021/03/052.710.94210.9310.920.723,3810.00%
2021/03/040.910.5000.0010.470.922,4770.00%
2021/03/0300.00110.2010.21-122,2500.00%
2021/03/022210.19510.1610.171722,5430.08%
2021/02/261110.7100.0010.681122,8270.05%
2021/02/25210.79110.7710.75122,6170.00%
2021/02/241010.451010.4410.40022,0950.00%
2021/02/23310.66510.6010.69-221,862-0.01%
2021/02/2200.00110.2210.24-121,2310.00%
2021/02/1900.001010.1510.20-1021,007-0.05%
2021/02/1800.00210.5410.55-220,435-0.01%
2021/02/1700.001710.2410.25-1719,864-0.09%
2021/02/0439.54219.509.53-1818,331-0.10%
2021/01/2800.00388.968.97-3816,922-0.22%
2021/01/2600.00178.958.94-1717,302-0.10%
2021/01/21109.0600.009.071017,9100.06%
2021/01/2000.00109.119.10-1017,852-0.06%
2021/01/1549.161509.179.12-14617,385-0.84% 大賣/鉅額交易
2021/01/14419.06129.059.072917,2540.17%
2021/01/1329.20189.149.21-1616,949-0.09%
2021/01/1200.00428.938.91-4216,418-0.26%
2021/01/11508.8588.868.894216,1730.26%
2021/01/08608.7300.008.736015,8770.38%
2021/01/06508.57288.578.572215,3320.14%
2021/01/05118.2300.008.221114,4910.08%
2021/01/0400.00128.418.41-1214,371-0.08%
2020/12/2938.2518.268.24214,1180.01%
2020/12/2518.30308.318.26-2914,231-0.20%
2020/12/2368.02328.028.02-2613,926-0.19%
2020/12/22628.21288.258.163413,7460.25%
2020/12/1788.3800.008.42812,9080.06%
2020/12/1600.00808.228.25-8012,724-0.63%
2020/12/1568.1300.008.11612,6110.05%
2020/12/14208.1400.008.142012,6030.16%
2020/12/11508.1700.008.145012,6680.39%
2020/12/09308.0300.008.033012,7010.24%
2020/12/0800.00608.098.07-6012,768-0.47%
2020/12/0738.1500.008.13312,7590.02%
2020/12/0267.9200.007.93613,0920.05%
2020/11/3088.09108.098.04-213,047-0.02%
2020/11/27308.0300.008.043012,9420.23%
2020/11/25238.1300.008.142312,4590.18%
2020/11/2027.5800.007.58211,3930.02%
2020/11/1600.0037.487.48-311,645-0.03%
2020/11/1300.00307.497.47-3011,654-0.26%
2020/11/12307.6000.007.593011,5840.26%
2020/11/1127.6400.007.65211,5080.02%
2020/11/10307.3900.007.423011,1470.27%
2020/11/0917.2300.007.22110,9380.01%
2020/11/0300.0027.067.07-210,775-0.02%
2020/11/0200.0026.736.74-210,549-0.02%
2020/10/3016.9000.006.88110,2650.01%
2020/10/2617.2900.007.2919,8630.01%
2020/10/2100.0027.587.57-29,650-0.02%
2020/10/1500.0047.597.62-410,155-0.04%
2020/10/1417.5100.007.51110,3280.01%
2020/10/1327.4800.007.50210,3770.02%
2020/10/1267.5600.007.55610,4290.06%
2020/10/0800.0037.577.58-310,467-0.03%
2020/10/0700.0047.577.59-410,630-0.04%
2020/10/0500.0017.447.45-111,046-0.01%
2020/09/2927.6600.007.67211,2860.02%
2020/09/2417.6500.007.61111,7080.01%
2020/09/1800.0087.887.94-812,086-0.07%
2020/09/1717.8300.007.80112,1970.01%
2020/09/1600.0027.767.84-212,252-0.02%
2020/09/1517.6600.007.65112,2680.01%
2020/09/1117.7600.007.77112,1930.01%
2020/09/1000.0037.787.88-312,153-0.02%
2020/09/0900.0087.677.75-812,350-0.06%
2020/09/0847.9157.967.90-112,295-0.01%
2020/09/0728.0100.008.01212,5360.02%
2020/09/0218.2000.008.19112,8160.01%
2020/09/0148.1900.008.19413,2480.03%
2020/08/3100.0018.218.20-113,375-0.01%
2020/08/2600.0028.328.33-214,001-0.01%
2020/08/2518.22258.278.26-2414,217-0.17%
2020/08/2438.1900.008.18314,2830.02%
2020/08/2038.2000.008.20314,7470.02%
2020/08/1700.0028.458.46-215,580-0.01%
2020/08/12148.5000.008.471417,1870.08%
2020/08/1018.4000.008.44118,1910.01%
2020/08/0718.4328.458.44-118,668-0.01%
2020/08/0658.4600.008.47519,2930.03%
2020/08/0400.0048.138.17-420,673-0.02%
2020/08/0338.1100.008.08321,1220.01%
2020/07/3148.1728.188.19221,4860.01%
2020/07/2918.2100.008.21123,3620.00%
2020/07/2828.2900.008.28224,2020.01%
2020/07/2718.35158.328.30-1425,311-0.06%
2020/07/2400.0068.478.40-625,868-0.02%
2020/07/2388.5300.008.52826,4680.03%
2020/07/2100.0018.268.30-127,7480.00%
2020/07/2000.00218.218.24-2128,784-0.07%
2020/07/1518.4000.008.38134,4770.00%
2020/07/1418.3900.008.37135,6730.00%
2020/07/1338.5500.008.50336,9350.01%
2020/07/1028.5100.008.48238,8250.01%
2020/07/0958.7228.748.68341,3630.01%
2020/07/0638.8700.008.90350,9610.01%
2020/07/0300.0038.628.65-352,200-0.01%
2020/07/0200.0078.668.63-752,778-0.01%
2020/06/3018.6800.008.65153,6640.00%
2020/06/2928.66528.668.66-5053,864-0.09%
2020/06/2438.83138.828.81-1054,191-0.02%
2020/06/2238.9958.978.92-254,4770.00%
2020/06/1900.0039.028.99-354,937-0.01%
2020/06/18198.9638.968.971655,4810.03%
2020/06/17289.0100.009.012856,2940.05%
2020/06/1648.9200.009.03457,6160.01%
2020/06/1538.8338.838.84059,3160.00%
2020/06/1298.9000.008.97960,2530.01%
2020/06/1119.1600.009.14160,6930.00%
2020/06/0929.39869.399.40-8462,578-0.13%
2020/06/08519.6100.009.545163,6040.08%
2020/06/0339.2519.429.39271,8900.00%
2020/06/0239.1400.009.09372,9380.00%
2020/06/0149.1879.189.17-373,4480.00%
2020/05/2849.16299.189.16-2574,481-0.03%
2020/05/26289.3539.379.372577,9030.03%
2020/05/2539.3329.329.32178,1040.00%
2020/05/22459.5019.359.404477,9880.06%
2020/05/21299.65279.759.64277,6420.00%
2020/05/2000.0069.599.60-677,309-0.01%
2020/05/19279.74149.799.641377,1960.02%
2020/05/18169.6549.709.651276,2450.02%
2020/05/1549.44439.449.44-3975,743-0.05%
2020/05/1439.33109.349.30-775,426-0.01%
2020/05/13209.44129.519.48875,0820.01%
2020/05/12119.30809.359.37-6974,751-0.09%
2020/05/1179.19499.109.47-4274,379-0.06%
2020/05/0858.8528.908.90373,6190.00%
2020/05/07298.70118.658.721873,3120.02%
2020/05/06298.96209.068.76973,0760.01%
2020/05/05198.8188.848.761172,3090.02%
2020/05/04338.5300.008.563371,7810.05%
2020/04/30388.52128.668.692671,3420.04%
2020/04/29117.9388.018.03370,3360.00%
2020/04/2867.7257.757.75170,0370.00%
2020/04/2797.8817.847.88869,5740.01%
2020/04/2458.0200.008.00568,8640.01%
2020/04/23107.8417.828.04967,9180.01%
2020/04/2260.57.46237.607.4437.566,6570.06%
2020/04/21148.07838.088.17-6964,017-0.11%
2020/04/2098.43548.488.45-4561,680-0.07%
2020/04/17278.60168.688.601160,4650.02%
2020/04/16158.5218.518.501459,0810.02%
2020/04/1588.5738.508.64557,6700.01%
2020/04/14318.3668.428.672555,6790.04%
2020/04/131568.2328.508.2615452,7110.29% 大買/鉅額交易
2020/04/10149.51209.549.60-643,879-0.01%
2020/04/0929.83209.859.85-1843,089-0.04%
2020/04/08409.48119.319.432942,4590.07%
2020/04/073410.1000.0010.143440,8240.08%
2020/04/061210.46510.1410.23740,0880.02%
2020/04/01510.2300.0010.23539,1730.01%
2020/03/31110.161710.1610.08-1638,809-0.04%
2020/03/3029.7400.009.79238,4300.01%
2020/03/27210.1500.0010.17237,8740.01%
2020/03/253410.573010.4610.46437,1550.01%
2020/03/243010.38610.3810.362436,5220.07%
2020/03/23319.89259.8610.10635,8360.02%
2020/03/201610.232010.3610.41-434,923-0.01%
2020/03/19329.35559.129.12-2333,485-0.07%
2020/03/18210.383010.3610.25-2831,478-0.09%
2020/03/172010.8000.0010.752030,2050.07%
2020/03/161310.975010.9610.95-3729,232-0.13%
2020/03/13610.473810.8311.34-3228,400-0.11%
2020/03/122011.0200.0011.002026,8330.07%
2020/03/115.511.745611.7911.55-50.525,529-0.20%
2020/03/107110.861711.0411.315423,8750.23%
2020/03/0914910.923511.0910.4111421,5540.53% 大買/鉅額交易
2020/03/062313.371013.3213.381316,4470.08%
2020/03/05713.8100.0013.84715,0370.05%
2020/03/0400.003913.9813.98-3914,143-0.28%
2020/03/0311214.01514.0713.9710713,4960.79% 大買/鉅額交易
2020/03/028913.3700.0013.518912,6210.71%
2020/02/279914.2000.0014.159910,3020.96%
2020/02/261514.7500.0014.82158,4800.18%
2020/02/25115.0700.0015.1018,0680.01%
2020/02/24515.2600.0015.2657,8630.06%
2020/02/1900.00315.2815.39-37,232-0.04%
2020/02/17815.2400.0015.2786,9110.12%
2020/02/14215.1200.0015.1126,6780.03%
2020/02/131215.0400.0015.03126,4500.19%
2020/02/11114.6900.0014.7315,7810.02%
2020/02/10314.7300.0014.7635,4690.05%
2020/02/06615.1300.0015.2564,9790.12%
2020/02/05414.6800.0014.7244,6830.09%
2020/02/041214.8300.0014.87124,3080.28%
2020/01/31115.6100.0015.6613,4800.03%
2020/01/30315.9500.0016.0133,1160.10%
2020/01/1000.00117.3817.39-13,379-0.03%
2020/01/0800.00118.5818.55-13,373-0.03%
2020/01/03218.3800.0018.4023,6300.06%
2019/12/27118.021018.0018.02-94,565-0.20%
2019/12/16117.4400.0017.4314,8960.02%
2019/12/1100.00417.2117.22-45,365-0.07%
2019/11/2900.001017.0016.95-105,536-0.18%
2019/11/1800.00216.9416.92-25,647-0.04%
2019/11/0800.00216.6416.64-25,696-0.04%
2019/11/0500.00316.5016.54-35,905-0.05%
2019/10/30216.2500.0016.2025,8280.03%
2019/10/29116.2800.0016.3015,8410.02%
2019/10/2400.002516.2616.28-255,556-0.45%
2019/10/21115.8100.0015.8015,2690.02%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/09215.5100.0015.5124,9370.04%
2019/10/07315.5800.0015.6134,8040.06%
2019/10/04715.59215.5915.6954,6260.11%
2019/10/03715.7200.0015.8674,1460.17%
2019/10/02516.0300.0016.0753,8820.13%
2019/10/01516.1300.0016.1453,7480.13%
2019/09/2700.00116.5416.57-13,564-0.03%
2019/09/19117.13317.1417.15-23,701-0.05%
2019/09/1800.00217.3417.32-23,722-0.05%
2019/09/17118.0800.0018.1913,6480.03%
2019/09/16517.8500.0017.5553,5900.14%
2019/09/1100.00117.0117.05-13,400-0.03%
2019/09/1000.00517.1417.10-53,410-0.15%
2019/09/09516.8200.0016.8053,3580.15%
2019/09/0600.00116.6216.58-13,372-0.03%
2019/09/04116.0000.0016.0413,4050.03%
2019/09/02116.2300.0016.2713,4020.03%
2019/08/071015.8800.0015.89103,0150.33%
2019/08/051016.3900.0016.32102,8170.35%
2019/07/23416.6200.0016.6242,5710.16%
2019/06/2700.00117.4417.41-12,431-0.04%
2019/06/1800.00115.5215.49-12,103-0.05%
2019/06/13115.2900.0015.3311,9930.05%
2019/06/05115.8200.0015.8211,6900.06%
2019/05/3100.00216.7316.74-21,488-0.13%
2019/05/17118.7800.0018.7811,6330.06%
2019/04/25219.5100.0019.5322,0710.10%
2019/02/14117.1000.0017.1015,1650.02%
2019/02/1200.00216.6816.66-25,108-0.04%
2019/01/2500.00116.5016.62-15,012-0.02%
2019/01/24216.3700.0016.3824,9920.04%
2019/01/1600.00216.2716.35-24,843-0.04%
2019/01/1100.002016.4816.54-204,756-0.42%
2019/01/10516.38216.3916.3734,6560.06%
2019/01/0900.00116.0016.06-14,511-0.02%
2019/01/08515.5200.0015.5354,3700.11%
2019/01/07515.58115.5415.5944,3140.09%
2019/01/04615.0900.0015.1864,2150.14%
2018/12/26214.0300.0014.0123,7070.05%
2018/12/20115.2700.0015.1612,9120.03%
2018/12/19315.2900.0015.3132,8000.11%
2018/12/0700.001016.6616.61-101,836-0.54%
2018/12/04517.2000.0017.2451,6140.31%
2018/12/03417.0900.0017.3441,5620.26%
2018/11/2900.00116.4716.57-11,422-0.07%
2018/11/28116.7500.0016.9011,2550.08%
2018/11/2600.00316.5916.78-31,165-0.26%
2018/11/2100.00517.3817.62-51,032-0.48%
2018/11/15118.1800.0018.2119610.10%
2018/11/1300.00319.1619.20-3860-0.35%
2018/11/09519.73219.6719.7038440.36%
2018/11/01121.1200.0021.0918080.12%
2018/10/31521.58121.5721.6047860.51%
2018/10/29221.9600.0021.9627860.25%
2018/10/2400.00721.5921.60-7759-0.92%
2018/10/23122.4800.0022.4517190.14%
2018/10/22722.5000.0022.5677110.98%
2018/10/0500.00124.1824.19-1617-0.16%
2018/08/0100.00221.7121.69-2946-0.21%
2018/07/24221.5000.0021.4929500.21%
2018/06/2900.00122.4822.47-11,173-0.09%
2018/06/2200.00320.3820.34-31,071-0.28%
2018/05/28120.3500.0020.3311,2300.08%
2018/05/2500.00121.6621.66-11,204-0.08%
2018/05/2300.00122.0822.06-11,250-0.08%
2018/05/1600.00221.8221.83-21,385-0.14%
2018/02/0900.00518.4118.41-52,594-0.19%
2018/02/0600.00219.3019.25-22,575-0.08%
2018/01/25120.1100.0020.1112,9210.03%
2018/01/12219.2800.0019.2922,9520.07%
期元大S&P石油 相關文章