美吾華 (1731)-凱基-新店券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.40	2	25.30	25.30	0	712	0.00%
2024/04/19	0	24.05	0	0.00	23.70	0	655	0.00%
2024/04/15	0	0.00	1	25.40	24.95	-1	633	-0.16%
2024/04/10	0	0.00	50	24.63	24.65	-50	614	-8.13%
2024/04/09	0	25.30	52	24.90	24.80	-52	608	-8.55%
2024/04/08	4	24.74	0	0.00	24.70	4	598	0.67%
2024/03/26	0	0.00	60	25.60	25.50	-60	485	-12.37%
2024/03/25	0	0.00	40	25.75	25.90	-40	482	-8.29%
2024/03/19	0	0.00	2	26.05	25.90	-2	470	-0.43%
2024/03/18	2	26.75	0	26.70	26.75	2	457	0.43%
2024/03/15	0	26.00	0	0.00	25.40	0	436	0.01%
2024/03/14	0	26.45	0	0.00	25.80	0	428	0.00%
2024/02/27	0	0.00	5	24.00	24.00	-5	380	-1.31%
2024/02/15	11	23.90	6	23.39	23.55	5	347	1.44%
2023/12/08	0	0.00	3	22.50	22.55	-3	477	-0.63%
2023/11/21	50	21.80	0	0.00	21.75	50	392	12.74%
2023/11/15	50	21.90	0	0.00	21.70	50	394	12.67%
2023/11/09	0	0.00	110	21.78	21.55	-110	378	-29.08%	大賣/鉅額交易
2023/11/07	0	0.00	3	21.85	22.30	-3	330	-0.91%
2023/11/06	3	22.10	0	0.00	22.05	3	271	1.11%
2023/11/03	0	0.00	2	21.80	21.90	-2	266	-0.75%
2023/11/02	2	22.05	3	21.75	21.90	-1	254	-0.39%
2023/11/01	3	22.15	0	0.00	22.00	3	247	1.21%
2023/10/13	34	21.28	0	0.00	21.00	34	248	13.70%
2023/10/12	76	21.08	0	0.00	21.20	76	259	29.30%
2023/10/03	0	0.00	86	20.41	20.45	-86	308	-27.89%
2023/10/02	0	0.00	14	20.50	20.40	-14	310	-4.51%
2023/09/26	0	0.00	2	20.40	20.40	-2	315	-0.63%
2023/09/06	3	21.50	0	0.00	21.20	3	385	0.78%
2023/08/07	0	0.00	51	21.01	21.20	-51	609	-8.37%
2023/08/02	0	0.00	49	21.00	21.00	-49	613	-7.99%
2023/07/18	0	0.00	0.5	21.65	21.50	-0.5	726	-0.07%
2023/07/10	1	21.90	0	0.00	22.25	1	683	0.15%
2023/06/07	2	25.40	0	0.00	25.10	2	569	0.35%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/12	0	0.00	200	22.38	22.75	-200	401	-49.78%	大賣/鉅額交易
2023/05/11	0	0.00	200	22.38	22.40	-200	390	-51.17%	大賣/鉅額交易
2023/05/10	0	0.00	1	22.00	22.10	-1	344	-0.29%
2023/05/08	0	0.00	34	22.23	22.05	-34	334	-10.17%
2023/04/27	134	21.04	0.1	20.90	21.40	133.9	215	62.22%	大買/鉅額交易
2023/04/25	100	20.60	0.1	20.55	20.60	99.9	200	49.75%
2023/04/19	0	0.00	1	20.25	20.25	-1	192	-0.52%
2023/04/18	0	0.00	1	20.50	20.15	-1	189	-0.53%
2023/04/17	0.1	20.50	0	0.00	20.50	0.1	189	0.05%
2023/04/14	0	0.00	1	20.20	20.30	-1	185	-0.54%
2023/03/17	28	19.63	0	0.00	19.55	28	399	7.01%
2023/03/09	0.5	19.95	0	0.00	19.90	0.5	403	0.12%
2023/03/08	4	20.03	0	0.00	20.00	4	403	0.99%
2023/03/07	0.9	20.05	0	0.00	20.00	0.9	401	0.22%
2023/03/03	0	0.00	1	19.95	19.95	-1	402	-0.25%
2023/02/24	0.1	19.80	0	0.00	19.60	0.1	392	0.03%
2023/02/16	1	19.55	0	0.00	19.55	1	392	0.25%
2023/01/11	0	19.60	0	0.00	19.55	0	390	0.00%
2023/01/10	0	19.60	0	0.00	19.60	0	388	0.00%
2022/12/16	0.1	19.39	0	19.35	19.25	0	329	0.01%
2022/12/15	0	0.00	0.1	19.33	19.40	-0.1	322	-0.02%
2022/11/03	0.1	18.00	0	0.00	17.95	0.1	199	0.03%
2022/08/31	0	18.90	0	0.00	18.95	0	228	0.01%
2022/07/19	0	17.55	0	0.00	17.35	0	823	0.00%
2022/07/01	2	17.05	0	0.00	16.75	2	1,015	0.20%
2022/05/19	20	19.20	0	0.00	19.25	20	1,053	1.90%
2022/05/03	0	0.00	0	20.40	20.55	0	987	0.00%
2022/04/29	0	21.15	0	0.00	20.90	0	975	0.00%
2022/04/28	0	21.35	0	0.00	21.10	0	959	0.00%
2022/04/26	27	21.47	0	0.00	20.95	27	867	3.11%
2022/04/22	0	0.00	2.1	22.30	22.30	-2.1	463	-0.44%
2022/03/24	0	20.00	0	0.00	20.05	0	326	0.00%
2022/03/09	0	19.50	0	0.00	19.55	0	319	0.00%
2022/03/01	0	0.00	2	20.30	20.20	-2	320	-0.62%
2022/02/11	0	19.95	0	0.00	19.75	0	277	0.00%
2022/01/17	0	19.55	0	0.00	19.45	0	271	0.00%
2022/01/11	2	19.40	2	19.95	19.50	0	270	0.00%
2022/01/10	223	19.83	0	0.00	19.95	223	257	86.45%	大買/鉅額交易
2021/12/06	10	19.70	10	19.50	19.45	0	225	0.00%
2021/11/11	0	19.50	0	0.00	19.25	0	229	0.00%
2021/10/18	0	0.00	2	19.20	19.25	-2	283	-0.71%
2021/08/30	0	0.00	1	18.05	18.05	-1	665	-0.15%
2021/08/16	0	0.00	0	18.00	17.90	0	891	0.00%
2021/08/13	0	18.84	0	0.00	18.45	0	919	0.00%
2021/08/11	0	18.90	0	0.00	18.70	0	1,061	0.00%
2021/07/16	2	19.75	0	0.00	19.65	2	2,302	0.09%
2021/06/29	0	0.00	1	20.00	19.95	-1	2,737	-0.04%
2021/06/25	1	20.30	0	0.00	20.15	1	2,737	0.04%
2021/06/24	2	20.20	0	0.00	20.30	2	2,735	0.07%
2021/06/22	0	0.00	0.1	20.05	20.05	-0.1	2,712	0.00%
2021/06/08	0	0.00	50	21.45	21.35	-50	2,678	-1.87%
2021/06/07	0.1	22.00	0	0.00	22.00	0.1	2,648	0.00%
2021/06/02	50	20.95	0	0.00	20.95	50	2,532	1.97%
2021/05/18	1	21.50	0	0.00	21.60	1	2,492	0.04%
2021/05/17	2	23.35	0	0.00	23.35	2	2,344	0.09%
2021/05/14	1	21.80	1	21.50	21.25	0	2,091	0.00%
2021/05/13	0	0.00	0	23.40	23.40	0	1,806	0.00%
2021/05/04	0	20.39	0	0.00	19.30	0	1,446	0.00%
2021/04/29	0	0.00	1	20.85	20.65	-1	1,381	-0.07%
2021/04/28	0	0.00	0	21.00	21.40	0	1,362	0.00%
2021/04/22	0	0.00	1	21.00	20.40	-1	1,314	-0.08%
2021/04/14	0	0.00	5	18.35	18.40	-5	911	-0.55%
2021/04/06	0	0.00	1	18.75	18.80	-1	885	-0.11%
2021/03/31	0	0.00	5	18.70	18.70	-5	882	-0.57%
2021/03/11	3	19.00	0	0.00	18.80	3	895	0.34%
2021/03/05	0	18.60	0	0.00	18.50	0	859	0.00%
2021/02/24	1	18.40	0	0.00	18.40	1	811	0.12%
2021/02/22	0	0.00	0	18.25	18.20	0	758	0.00%
2021/02/19	5	17.70	0	0.00	18.25	5	684	0.73%
2021/02/18	2	17.20	0	0.00	17.70	2	629	0.32%
2021/02/03	0	16.50	0	0.00	16.35	0	644	0.00%
2021/01/11	0	17.20	0	0.00	17.25	0	849	0.00%
2020/11/16	0	0.00	3	17.50	17.40	-3	1,258	-0.24%
2020/11/06	3	18.25	0	0.00	18.20	3	1,379	0.22%
2020/10/21	0	0.00	1	16.45	16.50	-1	1,577	-0.06%
2020/10/12	0	0.00	0	16.65	16.50	0	2,185	0.00%
2020/09/22	0	0.00	6	17.60	17.80	-6	3,350	-0.18%
2020/09/21	6	17.38	2	17.55	17.40	4	3,338	0.12%
2020/09/18	2	17.40	0	0.00	17.45	2	3,356	0.06%
2020/09/14	0	0.00	1	17.10	17.00	-1	3,446	-0.03%
2020/09/04	2	16.80	0	0.00	16.65	2	3,884	0.05%
2020/08/13	1	16.95	0	0.00	17.00	1	3,913	0.03%
2020/08/03	0	0.00	2	18.20	18.00	-2	3,713	-0.05%
2020/07/29	0	0.00	1	17.15	17.55	-1	3,894	-0.03%
2020/07/21	0	0.00	2	17.50	17.50	-2	3,714	-0.05%
2020/07/15	0	0.00	2	18.55	18.55	-2	3,242	-0.06%
2020/07/14	1	19.45	0	0.00	18.55	1	2,943	0.03%
2020/07/10	2	18.45	0	0.00	18.75	2	2,648	0.08%
2020/07/08	0	0.00	2	15.20	15.50	-2	2,179	-0.09%
2020/07/03	0	0.00	1	14.95	14.80	-1	2,046	-0.05%
2020/07/02	0	0.00	1	14.50	14.45	-1	1,988	-0.05%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/19	1	15.20	0	0.00	15.10	1	1,834	0.05%
2020/06/18	0	0.00	1	15.60	15.60	-1	1,773	-0.06%
2020/06/17	0	0.00	1	14.80	15.10	-1	1,598	-0.06%
2020/05/26	1	14.40	0	0.00	14.35	1	1,686	0.06%
2020/05/06	0	0.00	1	15.20	14.70	-1	1,900	-0.05%
2020/05/04	0	0.00	7	13.59	13.55	-7	1,709	-0.41%
2020/04/30	1	12.95	0	0.00	13.05	1	1,679	0.06%
2020/04/29	2	13.05	0	0.00	13.00	2	1,780	0.11%
2020/04/27	1	12.75	0	0.00	12.70	1	1,955	0.05%
2020/04/21	1	12.55	0	0.00	12.25	1	1,958	0.05%
2020/04/07	0	0.00	1	12.20	12.15	-1	1,815	-0.06%
2020/03/13	2	12.00	0	0.00	12.20	2	1,655	0.12%
2020/03/10	1	14.20	0	0.00	14.20	1	1,554	0.06%
2020/03/06	0	0.00	2	14.85	15.00	-2	1,377	-0.15%
2020/02/26	1	14.45	0	0.00	14.40	1	1,174	0.09%
2020/02/25	1	14.85	0	0.00	14.60	1	1,164	0.09%
2020/02/04	0	0.00	1	14.50	14.75	-1	585	-0.17%
2020/02/03	1	15.15	0	0.00	15.25	1	521	0.19%
2019/12/23	0	0.00	2	13.20	13.20	-2	149	-1.34%
2019/12/05	2	13.30	0	0.00	13.20	2	147	1.36%
2019/10/22	3	13.25	0	0.00	13.25	3	97	3.09%
2019/05/24	0	0.00	1	13.25	13.25	-1	219	-0.45%
2019/05/15	0	0.00	1	13.45	13.30	-1	312	-0.32%
2019/05/13	1	13.35	0	0.00	13.40	1	289	0.35%
2019/01/15	0	0.00	10	12.58	12.55	-10	136	-7.34%
2019/01/10	0	0.00	10	12.63	12.60	-10	134	-7.42%
2018/07/13	20	14.65	0	0.00	14.55	20	561	3.56%
2018/06/01	2	14.55	0	0.00	14.30	2	827	0.24%
2018/03/30	1	14.45	0	0.00	14.35	1	447	0.22%
2018/01/12	0	0.00	1	14.00	13.95	-1	393	-0.25%
2018/01/03	1	14.65	64	14.40	14.50	-63	365	-17.26%