豐興 (2015)-凱基-新店券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	70.60	0	0.00	70.80	0	313	0.00%
2024/04/19	0	67.90	0	0.00	67.90	0	301	0.00%
2024/04/09	0	73.15	0	0.00	73.00	0	246	0.00%
2024/03/21	0	70.80	0	0.00	70.30	0	236	0.00%
2024/03/18	0	71.80	0	0.00	71.30	0	239	0.00%
2023/12/22	0	0.00	2	67.95	67.50	-2	248	-0.80%
2023/12/19	2	68.55	0	0.00	68.80	2	242	0.82%
2023/06/16	0	0.00	0	71.20	69.90	0	265	-0.01%
2023/06/15	0	0.00	0.1	70.70	70.90	-0.1	260	-0.03%
2023/05/22	0	68.30	0	0.00	68.20	0	306	0.01%
2023/04/14	0	69.50	0	0.00	69.20	0	305	0.01%
2023/04/07	0	69.00	0	0.00	68.20	0	302	0.01%
2023/03/13	0	75.20	0	0.00	75.50	0	276	0.00%
2023/03/06	0	0.00	0.1	74.60	75.70	-0.1	280	-0.03%
2023/02/23	0	72.20	0	72.20	72.50	0	253	-0.02%
2023/02/21	0	0.00	0	71.80	71.80	0	252	0.00%
2023/02/20	0	71.40	0	0.00	71.80	0	256	0.02%
2023/02/16	0	70.30	0.1	70.40	73.00	0	268	0.00%
2023/02/07	0	69.60	0	0.00	69.90	0	256	0.00%
2022/12/23	0	65.10	0	0.00	65.90	0	271	0.00%
2022/12/20	0	64.20	0	0.00	62.10	0	278	0.00%
2022/12/16	0	65.40	0	0.00	64.80	0	278	0.00%
2022/12/08	0	65.90	0	0.00	66.40	0	279	0.01%
2022/12/07	0	68.00	0	0.00	67.30	0	279	0.00%
2022/11/24	0	63.00	0	0.00	63.30	0	250	0.00%
2022/11/23	0	62.80	0	0.00	62.50	0	249	0.00%
2022/11/21	0	61.30	0	0.00	61.80	0	255	0.00%
2022/09/26	0	0.00	0	61.70	60.20	0	260	0.00%
2022/09/19	0	65.90	0	0.00	65.50	0	255	0.00%
2022/07/28	0	66.90	0	0.00	65.30	0	299	0.00%
2022/05/16	0	0.00	1	74.00	74.00	-1	488	-0.20%
2022/05/09	0	0.00	0	77.00	77.10	0	489	0.00%
2022/04/14	1	90.50	0	0.00	91.00	1	475	0.21%
2022/04/13	0	90.20	0	0.00	90.70	0	472	0.00%
2022/03/30	0	0.00	0	97.10	97.40	0	397	0.00%
2022/03/29	0	0.00	0	96.60	96.10	0	383	0.00%
2022/03/25	0	98.10	0	0.00	96.60	0	377	0.00%
2022/03/22	0	0.00	0	97.30	97.80	0	399	0.00%
2022/03/16	0	90.40	0	0.00	90.40	0	367	0.00%
2022/03/08	0	0.00	0	87.50	85.80	0	348	0.00%
2022/03/03	0	89.00	0	0.00	88.50	0	334	0.00%
2022/01/26	0	83.00	0	0.00	83.00	0	272	0.00%
2021/11/11	0	80.80	0	0.00	80.40	0	1,098	0.00%
2021/09/17	0	0.00	0	80.60	80.50	0	1,652	0.00%
2021/08/31	0	0.00	1	78.60	79.10	-1	1,399	-0.07%
2021/08/30	1	79.70	0	0.00	79.50	1	1,392	0.07%
2021/08/27	0	0.00	1	76.50	77.90	-1	1,383	-0.07%
2021/08/19	1	75.10	0	0.00	75.00	1	1,385	0.07%
2021/08/12	0	0.00	0	80.50	80.50	0	1,396	0.00%
2021/08/02	0	0.00	1	80.80	81.90	-1	1,670	-0.06%
2021/07/30	0	0.00	0	81.00	81.30	0	1,683	0.00%
2021/07/27	1	87.00	0	0.00	87.00	1	1,730	0.06%
2021/07/23	0	0.00	0	81.40	81.40	0	1,690	0.00%
2021/07/14	0	0.00	0	79.30	78.50	0	2,024	0.00%
2021/07/08	0	0.00	1	80.50	82.50	-1	2,224	-0.04%
2021/07/07	0	0.00	3	79.40	79.50	-3	2,203	-0.14%
2021/07/05	4	82.58	0	0.00	82.50	4	2,203	0.18%
2021/07/01	1	80.00	1	78.80	79.80	0	2,174	0.00%
2021/06/28	0	0.00	1	78.90	78.90	-1	1,969	-0.05%
2021/06/25	1	74.80	0	0.00	74.70	1	1,911	0.05%
2021/06/07	0	0.00	3.5	76.16	75.50	-3.5	1,822	-0.19%
2021/06/04	1	78.30	0	0.00	77.20	1	1,816	0.06%
2021/06/02	1	76.10	0	0.00	78.20	1	1,823	0.05%
2021/05/24	0	0.00	2	72.80	72.60	-2	1,741	-0.12%
2021/05/21	3	73.13	0	0.00	73.50	3	1,756	0.17%
2021/05/20	0	0.00	0	73.00	71.50	0	1,752	0.00%
2021/05/19	0.5	76.60	0	0.00	75.80	0.5	1,734	0.03%
2021/05/18	0	0.00	0	74.10	74.10	0	1,724	0.00%
2021/05/13	0	0.00	0	72.00	71.70	0	1,672	0.00%
2021/05/12	0	0.00	7	78.10	77.10	-7	1,626	-0.43%
2021/05/11	2	80.80	2	84.90	80.40	0	1,580	0.00%
2021/05/10	2	84.20	0	84.00	83.40	2	1,519	0.13%
2021/05/06	0	0.00	0	82.40	82.20	0	1,466	0.00%
2021/05/05	1	82.80	1	84.40	82.90	0	1,439	0.00%
2021/05/04	0	0.00	0	81.00	80.90	0	1,419	0.00%
2021/05/03	0	0.00	11	88.74	85.00	-11	1,378	-0.80%
2021/04/29	0	0.00	0	87.80	88.30	0	1,350	0.00%
2021/04/28	0	0.00	1	85.70	86.00	-1	1,336	-0.08%
2021/04/27	0	0.00	0	88.00	87.80	0	1,333	0.00%
2021/04/23	0	0.00	6	87.05	87.30	-6	1,316	-0.46%
2021/04/22	12	93.67	6	93.47	88.20	6	1,293	0.46%
2021/04/21	7	90.08	7	88.71	88.60	0	1,164	0.00%
2021/04/20	5	88.86	10	87.21	88.00	-5	1,124	-0.45%
2021/04/19	7	83.86	2	89.40	89.50	5	1,070	0.47%
2021/04/16	0	79.70	0	0.00	81.40	0	981	0.00%
2021/04/15	0	76.70	1	77.30	76.50	-1	931	-0.11%
2021/04/14	0	0.00	2	76.10	76.60	-2	905	-0.22%
2021/04/13	0	0.00	0	73.50	73.50	0	899	0.00%
2021/04/12	1	74.30	0	0.00	74.30	1	909	0.11%
2021/04/09	0	0.00	0	72.00	72.00	0	918	0.00%
2021/04/07	11	71.20	0	0.00	72.00	11	917	1.20%
2021/03/22	0	0.00	3	69.60	69.80	-3	1,346	-0.22%
2021/03/09	0	0.00	1	72.20	72.00	-1	1,370	-0.07%
2021/03/08	1	70.20	0	0.00	70.10	1	1,344	0.07%
2021/03/02	1	70.80	0	0.00	69.20	1	1,314	0.08%
2021/02/23	0	0.00	2	71.20	71.10	-2	1,272	-0.16%
2021/01/19	0	0.00	0	69.80	66.50	0	1,094	0.00%
2021/01/05	3	72.40	0	0.00	71.20	3	927	0.32%
2020/12/23	2	70.90	0	0.00	71.00	2	679	0.29%
2020/12/22	1	75.10	1	71.30	71.30	0	639	0.00%
2020/12/21	1	66.70	0	0.00	71.60	1	504	0.20%
2020/12/04	0	0.00	4	59.38	59.50	-4	283	-1.41%
2020/08/17	0	0.00	0	57.30	56.90	0	322	0.00%
2020/08/14	0	0.00	0	55.40	55.70	0	312	-0.01%
2020/07/29	0	0.00	2	52.80	52.40	-2	284	-0.70%
2020/07/09	0	52.50	0	0.00	52.70	0	354	0.01%
2020/07/03	0	0.00	1	52.50	52.60	-1	371	-0.27%
2020/05/21	0	53.00	0	0.00	52.30	0	614	0.00%
2020/04/28	0	0.00	1	50.90	50.80	-1	606	-0.16%
2020/04/21	1	50.20	0	0.00	49.30	1	602	0.17%
2020/03/12	0	0.00	2	51.00	51.40	-2	357	-0.56%
2020/02/26	2	54.80	0	0.00	54.70	2	293	0.68%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2019/12/19	0	54.30	0	0.00	53.90	0	400	0.00%
2019/12/16	1	53.50	0	0.00	53.50	1	625	0.16%
2019/12/10	0	0.00	0	53.30	53.30	0	644	0.00%
2019/07/17	1	57.10	0	0.00	57.30	1	342	0.29%
2019/07/10	2	57.10	0	0.00	57.40	2	333	0.60%
2019/03/13	1	60.70	0	0.00	60.80	1	177	0.56%
2018/12/20	0	0.00	1	58.30	58.30	-1	218	-0.46%
2018/12/07	1	58.40	0	0.00	58.40	1	233	0.43%
2018/06/26	0	58.90	0	0.00	58.80	0	264	0.00%
2018/05/29	1	58.30	0	0.00	58.40	1	250	0.40%
2018/01/29	0	0.00	3	59.80	59.70	-3	509	-0.59%