泰豐 (2102)-凱基-新店券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	20.65	112	20.55	20.55	-102	749	-13.62%	大賣/鉅額交易
2024/05/15	30	20.40	0	0.00	20.25	30	725	4.14%
2024/05/14	48	20.60	2	20.50	20.40	46	714	6.44%
2024/05/13	0	0.00	46	20.65	20.65	-46	691	-6.66%
2024/05/09	40	20.08	0	0.00	19.90	40	653	6.12%
2024/05/08	3	20.23	59	19.98	19.75	-56	642	-8.72%
2024/05/07	34	20.23	0	0.00	20.30	34	630	5.39%
2024/05/06	4	20.46	64	20.67	20.65	-60	616	-9.73%
2024/05/03	37	20.24	81	20.45	20.30	-44	595	-7.39%
2024/05/02	59	20.20	10	20.45	20.15	49	576	8.50%
2024/04/30	49	20.17	1	19.65	19.65	48	551	8.71%
2024/04/29	48	20.61	0	0.00	20.25	48	521	9.21%
2024/04/26	50	19.75	0	0.00	20.55	50	472	10.58%
2024/04/25	39	19.45	0	0.00	19.50	39	380	10.24%
2024/04/24	20	19.25	21	19.30	19.30	-1	363	-0.28%
2024/04/23	43	18.80	11	19.00	19.00	32	356	8.98%
2024/04/22	53	18.84	20	18.65	18.65	33	362	9.10%
2024/04/19	6	18.38	0	0.00	18.20	6	339	1.77%
2024/04/18	1	18.15	0	0.00	18.25	1	332	0.30%
2024/04/17	4	17.65	9	17.51	17.60	-5	330	-1.51%
2024/04/12	2	17.80	0	0.00	18.15	2	330	0.61%
2024/04/11	1	17.75	0	0.00	17.55	1	323	0.31%
2024/04/08	1	17.60	0	0.00	17.35	1	322	0.31%
2024/04/01	1	17.95	0	0.00	17.85	1	325	0.31%
2024/03/26	0	0.00	1	18.15	18.15	-1	309	-0.32%
2024/03/15	0	0.00	1	18.30	18.30	-1	361	-0.28%
2024/03/14	0	0.00	1	18.45	18.45	-1	375	-0.27%
2024/03/13	0	0.00	1	18.45	18.45	-1	399	-0.25%
2024/03/12	0	0.00	1	18.40	18.55	-1	539	-0.19%
2024/03/11	10	18.55	10	18.35	18.35	0	612	0.00%
2024/03/08	10	18.40	0	0.00	18.25	10	619	1.61%
2024/03/07	1	18.55	0	0.00	18.45	1	617	0.16%
2024/03/04	0	0.00	3	18.50	18.45	-3	614	-0.49%
2024/02/27	10	18.76	0	0.00	18.55	10	616	1.62%
2024/02/23	4	18.93	0	0.00	18.65	4	620	0.64%
2024/02/05	0	0.00	4	18.45	18.50	-4	603	-0.66%
2024/02/02	0	0.00	1	18.50	18.45	-1	600	-0.17%
2024/01/31	0	0.00	2	18.30	18.30	-2	598	-0.33%
2024/01/30	0	0.00	5	18.15	18.05	-5	596	-0.84%
2024/01/22	2	18.00	0	0.00	17.80	2	589	0.34%
2024/01/10	0	0.00	10	18.80	18.80	-10	538	-1.86%
2024/01/09	10	19.28	0	0.00	19.15	10	530	1.88%
2023/12/18	0	0.00	5	19.80	19.80	-5	503	-0.99%
2023/12/13	5	19.59	0	0.00	19.50	5	504	0.99%
2023/10/26	0	0.00	31	17.55	17.55	-31	201	-15.40%
2023/10/25	6	17.69	0	0.00	17.70	6	205	2.92%
2023/10/24	0	0.00	11	17.60	17.60	-11	207	-5.30%
2023/10/20	0	0.00	4	17.55	17.65	-4	217	-1.84%
2023/10/19	0	0.00	31	17.60	17.60	-31	219	-14.09%
2023/10/18	0	0.00	4	17.60	17.60	-4	221	-1.81%
2023/10/17	6	17.75	0	0.00	17.75	6	222	2.69%
2023/10/16	0	0.00	20	17.75	17.75	-20	224	-8.91%
2023/10/13	5	17.80	19	17.73	17.70	-14	229	-6.10%
2023/10/12	8	17.95	8	17.80	17.80	0	245	0.00%
2023/10/11	0	0.00	11	17.90	17.95	-11	254	-4.33%
2023/10/06	26	18.12	0	0.00	18.15	26	258	10.07%
2023/10/05	0	0.00	53	18.08	18.05	-53	262	-20.16%
2023/10/04	2	18.15	1	18.10	18.10	1	263	0.38%
2023/10/03	14	18.25	14	18.30	18.15	0	271	0.00%
2023/10/02	3	18.13	1	18.25	18.25	2	276	0.72%
2023/09/28	13	18.34	8	18.10	18.10	5	275	1.82%
2023/09/27	38	18.41	0	0.00	18.40	38	273	13.88%
2023/09/26	7	18.74	7	18.55	18.55	0	269	0.00%
2023/09/25	22	18.60	0	0.00	18.65	22	270	8.13%
2023/09/22	16	18.67	0	0.00	18.50	16	265	6.04%
2023/09/21	3	18.50	13	18.65	18.65	-10	264	-3.79%
2023/09/20	32	18.41	0	0.00	18.65	32	255	12.52%
2023/09/19	15	18.00	0	0.00	18.00	15	249	6.01%
2023/09/14	0	0.00	1	17.95	18.00	-1	267	-0.37%
2023/09/11	1	17.55	0	0.00	17.50	1	287	0.35%
2023/09/07	0	0.00	10	17.40	17.40	-10	307	-3.25%
2023/09/06	10	17.60	0	0.00	17.55	10	309	3.23%
2023/09/04	0	0.00	1	17.55	17.65	-1	315	-0.32%
2023/08/31	0	0.00	7	17.40	17.45	-7	328	-2.13%
2023/08/30	7	17.25	0	0.00	17.30	7	335	2.09%
2023/08/24	0	17.10	0	0.00	17.10	0	341	0.01%
2023/08/23	0	17.50	2	17.40	17.30	-2	343	-0.57%
2023/08/18	0	0.00	10	17.20	17.10	-10	348	-2.87%
2023/08/08	1	17.45	0	0.00	17.65	1	363	0.28%
2023/06/05	1	20.20	0	0.00	20.30	1	522	0.19%
2023/03/07	10	21.75	2	21.75	21.75	8	717	1.11%
2023/02/17	0	0.00	2	20.50	20.65	-2	776	-0.26%
2023/02/09	0	20.80	0	0.00	20.95	0	661	0.00%
2023/01/31	0	0.00	2	20.90	20.90	-2	593	-0.34%
2023/01/06	0	0.00	2	20.30	20.30	-2	614	-0.33%
2022/12/05	0	21.70	0	0.00	21.40	0	945	0.00%
2022/11/01	0	0.00	1	18.90	18.80	-1	886	-0.11%
2022/10/31	0	0.00	2	18.85	18.60	-2	898	-0.22%
2022/10/28	0	0.00	2	18.65	18.60	-2	902	-0.22%
2022/10/26	0	0.00	1	18.40	18.35	-1	913	-0.11%
2022/10/17	0	0.00	3	19.10	19.15	-3	909	-0.33%
2022/09/27	0	0.00	2	21.90	22.05	-2	818	-0.24%
2022/09/26	0	0.00	2	22.00	20.10	-2	738	-0.27%
2022/09/21	0	0.00	1	21.45	21.25	-1	681	-0.15%
2022/09/19	0	21.80	0	0.00	21.05	0	681	0.00%
2022/09/16	1	22.10	10	21.90	22.25	-9	657	-1.37%
2022/09/15	0	0.00	2	21.65	21.50	-2	646	-0.31%
2022/09/12	0	0.00	1	21.35	21.35	-1	678	-0.15%
2022/09/06	0	0.00	5	21.45	20.95	-5	734	-0.68%
2022/09/01	2	21.55	0	0.00	21.45	2	802	0.25%
2022/08/25	2	21.45	0	0.00	21.20	2	1,076	0.19%
2022/06/06	10	21.50	0	0.00	21.50	10	1,553	0.64%
2022/06/01	1	23.80	0	0.00	23.85	1	1,353	0.07%
2022/05/20	0	0.00	6	24.35	24.05	-6	1,371	-0.44%
2022/05/19	3	23.32	0	0.00	23.75	3	1,377	0.22%
2022/05/17	3	23.52	0	0.00	23.45	3	1,400	0.21%
2022/04/22	0	0.00	1	24.00	24.05	-1	1,717	-0.06%
2022/04/20	12	24.50	0	0.00	24.60	12	1,706	0.70%
2022/04/13	8	26.05	3	26.10	26.05	5	1,639	0.31%
2022/04/08	4	26.73	0	0.00	26.85	4	1,632	0.25%
2022/03/24	0	27.75	3	27.62	27.40	-3	1,645	-0.18%
2022/03/23	3	27.90	0	0.00	27.85	3	1,638	0.18%
2022/03/17	3	26.90	0	0.00	27.05	3	1,598	0.19%
2022/03/16	0	0.00	10	27.00	26.75	-10	1,657	-0.60%
2022/02/23	0	0.00	2	27.93	28.00	-2	1,700	-0.12%
2022/02/22	12	28.01	0	0.00	28.05	12	1,711	0.70%
2022/02/21	0	0.00	10	28.85	28.80	-10	1,682	-0.59%
2022/02/15	0	0.00	20	27.30	27.35	-20	1,682	-1.19%
2022/02/14	10	27.50	10	27.65	27.65	0	1,691	0.00%
2022/02/11	10	28.65	0	0.00	28.45	10	1,691	0.59%
2022/02/09	0	29.50	0	0.00	29.65	0	1,663	0.00%
2022/02/08	20	29.15	0	0.00	29.80	20	1,639	1.22%
2022/02/07	0	0.00	10	27.90	27.90	-10	1,552	-0.64%
2022/01/26	10	27.10	0	0.00	27.10	10	1,538	0.65%
2022/01/25	16	28.46	6	27.80	27.55	10	1,539	0.65%
2022/01/24	5	27.30	5	28.15	28.10	0	1,430	0.00%
2022/01/21	0	0.00	10	28.05	27.85	-10	1,398	-0.71%
2022/01/14	10	27.60	0	0.00	27.45	10	1,565	0.64%
2022/01/12	0	0.00	10	27.80	27.75	-10	1,661	-0.60%
2022/01/11	10	27.40	0	0.00	27.40	10	1,677	0.60%
2021/12/27	0	0.00	0	28.00	28.75	0	1,794	0.00%
2021/12/24	0	0.00	3	27.36	27.60	-3	1,820	-0.17%
2021/12/22	0	0.00	7	27.50	27.50	-7	2,025	-0.35%
2021/12/17	10	27.10	0	0.00	27.05	10	2,304	0.43%
2021/12/14	0.1	27.10	0	0.00	27.05	0.1	2,358	0.00%
2021/12/07	0	0.00	0	28.05	28.70	0	2,233	0.00%
2021/12/06	0	0.00	0	27.95	27.80	0	2,199	0.00%
2021/12/03	0	0.00	3	27.70	27.80	-3	2,228	-0.13%
2021/12/02	0	0.00	0	27.05	27.40	0	2,199	0.00%
2021/12/01	0	0.00	0	26.60	26.50	0	2,163	0.00%
2021/11/23	0	25.95	0	0.00	25.80	0	2,214	0.00%
2021/11/22	3	25.90	0	0.00	25.80	3	2,236	0.13%
2021/11/18	0	0.00	3	26.60	26.70	-3	2,272	-0.13%
2021/11/17	0	25.95	0	0.00	25.95	0	2,348	0.00%
2021/11/16	0	0.00	3	26.40	26.15	-3	2,345	-0.13%
2021/11/15	3	25.90	0	0.00	26.15	3	2,341	0.13%
2021/11/08	3	26.95	0	0.00	26.90	3	2,256	0.13%
2021/11/04	0	0.00	3	27.65	27.40	-3	2,258	-0.13%
2021/10/27	3	27.30	0	0.00	27.00	3	2,302	0.13%
2021/10/18	0	0.00	3	29.00	29.30	-3	2,143	-0.14%
2021/09/30	3	29.80	0	0.00	29.35	3	2,074	0.14%
2021/09/27	0	0.00	1	31.19	31.55	-1	1,850	-0.06%
2021/08/31	0	0.00	1	27.90	28.10	-1	3,170	-0.03%
2021/08/27	1	28.40	0	0.00	27.90	1	3,695	0.03%
2021/07/27	1	29.20	0	0.00	28.65	1	7,018	0.01%
2021/07/26	0	0.00	1	28.25	29.20	-1	7,067	-0.01%
2021/07/23	1	28.25	0	0.00	28.70	1	7,145	0.01%
2021/07/08	0	0.00	1	28.65	28.45	-1	8,125	-0.01%
2021/07/05	0	0.00	8	28.80	28.85	-8	8,576	-0.09%
2021/07/02	8	29.40	0	30.00	29.35	8	8,652	0.09%
2021/06/30	0	28.10	1	28.35	28.10	-1	8,957	-0.01%
2021/06/24	0	0.00	0	29.40	30.10	0	9,100	0.00%
2021/06/18	0	28.15	0	0.00	28.65	0	9,111	0.00%
2021/06/17	0	28.65	0	0.00	28.30	0	9,103	0.00%
2021/06/11	1	31.15	0	0.00	31.15	1	8,891	0.01%
2021/06/10	0	0.00	1	34.20	32.45	-1	8,840	-0.01%
2021/06/09	13	33.08	11	32.50	32.60	2	8,576	0.02%
2021/06/08	0	0.00	7.3	32.25	32.55	-7.3	8,147	-0.09%
2021/06/07	1	31.00	0	0.00	29.60	1	7,892	0.01%
2021/06/04	1	30.05	9	30.06	30.70	-8	7,693	-0.10%
2021/06/02	0	28.25	0	0.00	28.05	0	7,366	0.00%
2021/06/01	3	27.30	3	27.60	27.75	0	7,299	0.00%
2021/05/31	0	0.00	1	28.65	27.20	-1	7,241	-0.01%
2021/05/28	4	29.23	1	28.65	28.60	3	7,104	0.04%
2021/05/27	12	30.11	11	31.06	29.20	1	6,950	0.01%
2021/05/26	0	0.00	5	29.00	29.00	-5	6,587	-0.08%
2021/05/25	36	29.44	30	28.75	27.00	6	6,203	0.10%
2021/05/24	0	0.00	17	28.12	29.00	-17	5,813	-0.29%
2021/05/21	14	26.77	3	26.73	26.40	11	5,340	0.21%
2021/05/14	1	25.25	0	0.00	24.50	1	4,870	0.02%
2021/05/11	3	26.60	3	26.40	25.15	0	4,441	0.00%
2021/04/28	0	0.00	4	27.30	27.05	-4	3,584	-0.11%
2021/04/27	0	0.00	0	27.45	27.15	0	3,552	0.00%
2021/04/26	2	28.00	6	27.88	27.25	-4	3,474	-0.12%
2021/04/22	2	25.40	0	0.00	25.10	2	3,152	0.06%
2021/04/21	1	25.55	0	0.00	25.55	1	3,076	0.03%
2021/04/19	0	0.00	20	24.60	25.00	-20	2,906	-0.69%
2021/04/16	20	24.45	0	0.00	24.40	20	2,854	0.70%
2021/04/12	0	23.10	0	0.00	24.80	0	2,493	0.00%
2021/04/07	15	23.15	15	22.85	22.90	0	2,140	0.00%
2021/04/06	0	0.00	0	22.16	22.80	0	1,994	0.00%
2021/03/16	0	0.00	0	18.00	18.50	0	1,319	0.00%
2021/03/11	0	18.75	0	0.00	17.75	0	1,355	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/02/23	0	0.00	1	18.00	18.05	-1	1,907	-0.05%
2021/02/19	1	17.15	0	0.00	17.20	1	1,974	0.05%
2021/01/15	0	0.00	30	17.25	17.20	-30	2,276	-1.32%
2021/01/05	0	0.00	0	18.45	18.50	0	2,181	0.00%
2020/11/24	40	19.58	40	19.35	19.35	0	2,023	0.00%
2020/11/20	0	19.70	0	0.00	19.75	0	2,156	0.00%
2020/11/10	2	20.50	2	20.75	20.50	0	2,437	0.00%
2020/10/23	0	20.85	0	0.00	20.90	0	2,835	0.00%
2020/10/06	40	20.23	40	20.10	20.10	0	4,311	0.00%
2020/09/22	0	0.00	4	21.18	20.80	-4	5,391	-0.07%
2020/09/17	0	0.00	3	22.00	21.90	-3	5,864	-0.05%
2020/09/16	10	22.65	18	22.08	22.05	-8	6,101	-0.13%
2020/09/14	7	21.40	27	21.50	21.50	-20	6,277	-0.32%
2020/09/11	22	21.86	23	21.30	21.30	-1	6,360	-0.02%
2020/09/10	44	22.05	44	21.95	21.95	0	6,376	0.00%
2020/09/09	67	22.06	46	22.20	22.00	21	6,468	0.32%
2020/09/08	30	22.34	30	22.20	22.20	0	6,426	0.00%
2020/09/07	21	22.30	21	22.25	22.25	0	6,427	0.00%
2020/09/04	26	22.49	26	22.35	22.35	0	6,469	0.00%
2020/09/02	42	23.23	37	22.95	22.95	5	6,651	0.08%
2020/09/01	3	23.07	0	0.00	22.95	3	6,692	0.04%
2020/08/31	1	23.25	0	0.00	23.40	1	6,704	0.01%
2020/08/28	10	23.07	8	22.85	22.85	2	6,691	0.03%
2020/08/27	5	23.31	0	0.00	23.25	5	6,694	0.07%
2020/08/26	10	24.00	0	0.00	23.75	10	6,770	0.15%
2020/08/25	7	23.71	5	23.00	23.80	2	6,775	0.03%
2020/08/24	4	22.38	4	22.35	22.35	0	6,582	0.00%
2020/08/21	21	21.66	9	21.60	22.65	12	6,562	0.18%
2020/08/20	8	20.90	8	21.15	21.40	0	6,455	0.00%
2020/08/19	1	21.25	1	21.45	21.05	0	6,351	0.00%
2020/08/14	0	0.00	1	21.65	21.65	-1	6,256	-0.02%
2020/08/13	2	21.65	1	21.55	21.55	1	6,285	0.02%
2020/08/07	47	20.83	47	20.40	20.40	0	6,313	0.00%
2020/08/06	35	21.45	35	21.00	21.00	0	6,282	0.00%
2020/07/30	0	0.00	5	22.60	22.65	-5	6,480	-0.08%
2020/07/24	0	0.00	1	22.70	22.25	-1	6,722	-0.01%
2020/07/21	0	0.00	1	21.20	21.40	-1	6,819	-0.01%
2020/07/17	0	0.00	1	21.00	20.80	-1	7,040	-0.01%
2020/07/16	8	21.59	16	21.73	21.85	-8	7,015	-0.11%
2020/07/13	1	20.05	0	0.00	21.00	1	7,124	0.01%
2020/07/10	0	0.00	3	19.95	20.00	-3	7,442	-0.04%
2020/07/09	7	21.59	6	21.04	20.75	1	7,579	0.01%
2020/07/07	0	0.00	0.1	19.00	19.00	-0.1	7,427	0.00%
2020/07/06	0	0.00	6	18.79	19.15	-6	7,413	-0.08%
2020/07/02	0	0.00	1	18.40	18.30	-1	7,156	-0.01%
2020/07/01	0	0.00	10	18.40	18.35	-10	7,156	-0.14%
2020/06/30	8	18.71	0	0.00	18.80	8	7,079	0.11%
2020/06/29	1	17.80	0	0.00	18.60	1	6,909	0.01%
2020/06/23	0	0.00	10	17.40	17.15	-10	6,654	-0.15%
2020/06/22	0	0.00	10	17.35	17.30	-10	6,456	-0.15%
2020/06/15	0	0.00	4	16.35	16.60	-4	6,705	-0.06%
2020/06/09	4	16.95	0	0.00	16.80	4	6,492	0.06%
2020/05/14	0	0.00	21	15.66	15.50	-21	6,025	-0.35%
2020/05/13	20	16.46	0	0.00	16.45	20	5,935	0.34%
2020/05/07	10	17.45	0	0.00	17.35	10	5,703	0.18%
2020/05/05	0	0.00	10	17.65	18.15	-10	5,565	-0.18%
2020/05/04	10	16.75	0	0.00	17.00	10	5,416	0.18%
2020/04/29	0	0.00	10	16.90	16.75	-10	5,160	-0.19%
2020/04/28	1	16.55	0	0.00	16.45	1	5,059	0.02%
2020/04/27	10	16.35	0	0.00	16.20	10	4,919	0.20%
2020/04/23	0	0.00	5	15.65	16.30	-5	4,647	-0.11%
2020/04/21	0	15.15	0	0.00	15.15	0	4,274	0.00%
2020/04/16	5	15.60	10	15.95	15.15	-5	3,783	-0.13%
2020/04/10	0	0.00	10	14.15	13.90	-10	2,740	-0.36%
2020/04/07	0	0.00	0.1	12.35	12.45	-0.1	2,438	0.00%
2020/03/25	0	0.00	1	12.90	12.90	-1	2,288	-0.04%
2020/03/18	30	9.24	30	9.45	9.78	0	1,625	0.00%
2020/02/13	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2020/02/07	1	11.30	0	0.00	11.30	1	1,809	0.06%
2020/01/16	10	13.10	0	0.00	13.15	10	2,306	0.43%
2019/12/19	0	0.00	154	13.70	13.70	-154	3,351	-4.59%	大賣/鉅額交易
2019/12/18	0	0.00	60	13.76	13.65	-60	3,351	-1.79%
2019/12/17	0	0.00	81	13.69	13.70	-81	3,356	-2.41%
2019/12/16	0	0.00	183	13.44	13.60	-183	3,343	-5.47%	大賣/鉅額交易
2019/12/13	0	0.00	22	13.47	13.30	-22	3,330	-0.66%
2019/12/12	0	0.00	137	13.50	13.45	-137	3,325	-4.12%	大賣/鉅額交易
2019/12/06	0	0.00	45	13.65	13.50	-45	3,320	-1.36%
2019/11/29	0	0.00	50	13.20	13.25	-50	3,153	-1.59%
2019/11/14	50	12.95	0	0.00	13.00	50	3,037	1.65%
2019/11/11	0	0.00	1	12.75	12.70	-1	2,949	-0.03%
2019/11/06	0	0.00	20	13.55	13.30	-20	2,781	-0.72%
2019/11/05	0	0.00	470	13.48	13.45	-470	2,741	-17.14%	大賣/鉅額交易
2019/10/25	0	0.00	60	14.30	14.10	-60	2,311	-2.60%
2019/10/22	30	14.48	45	14.56	14.20	-15	2,031	-0.74%
2019/10/21	0	0.00	5	14.35	14.35	-5	1,644	-0.30%
2019/10/17	0	0.00	20	13.70	13.30	-20	1,312	-1.52%
2019/10/16	1	13.60	40	13.45	13.60	-39	1,228	-3.18%
2019/10/14	0	0.00	20	12.90	12.80	-20	1,008	-1.98%
2019/10/09	0	0.00	120	12.35	12.55	-120	953	-12.59%	大賣/鉅額交易
2019/10/08	0	0.00	40	12.25	12.15	-40	914	-4.38%
2019/09/27	40	12.10	0	0.00	12.05	40	1,084	3.69%
2019/09/24	20	12.45	0	0.00	12.25	20	1,118	1.79%
2019/09/23	0	0.00	20	12.70	12.55	-20	1,121	-1.78%
2019/09/19	20	12.20	0	0.00	12.25	20	1,108	1.80%
2019/09/18	100	12.20	0	0.00	12.15	100	1,125	8.88%
2019/09/17	0	0.00	10	12.25	12.20	-10	1,128	-0.89%
2019/09/16	0	0.00	20	12.25	12.15	-20	1,157	-1.73%
2019/09/11	0	0.00	50	12.07	12.05	-50	1,167	-4.28%
2019/09/10	50	11.77	0	0.00	11.75	50	1,147	4.36%
2019/09/05	0	0.00	10	11.60	11.50	-10	1,203	-0.83%
2019/09/04	10	11.45	0	0.00	11.45	10	1,216	0.82%
2019/08/30	0	0.00	30	11.83	11.70	-30	1,351	-2.22%
2019/08/28	0	0.00	39	11.63	11.65	-39	1,460	-2.67%
2019/08/27	0	0.00	31	11.48	11.40	-31	1,484	-2.09%
2019/08/23	0	0.00	30	11.47	11.50	-30	1,564	-1.92%
2019/08/15	50	11.36	0	0.00	11.30	50	1,991	2.51%
2019/08/14	10	11.71	3	11.90	11.65	7	2,116	0.33%
2019/08/13	30	11.77	0	0.00	11.80	30	2,158	1.39%
2019/08/07	0	0.00	20	11.95	11.85	-20	2,639	-0.76%
2019/08/06	40	11.79	20	11.90	11.90	20	2,886	0.69%
2019/08/01	30	12.02	0	0.00	12.10	30	3,433	0.87%
2019/07/31	55	12.09	0	0.00	12.10	55	3,469	1.59%
2019/07/24	0	0.00	85	12.73	12.65	-85	3,414	-2.49%
2019/07/23	60	12.53	0	0.00	12.50	60	3,359	1.79%
2019/07/16	0	0.00	61	12.66	12.65	-61	3,306	-1.84%
2019/07/11	20	12.40	0	0.00	12.35	20	3,267	0.61%
2019/07/10	50	12.54	0	0.00	12.55	50	3,250	1.54%
2019/07/09	0	0.00	70	12.73	12.70	-70	3,242	-2.16%
2019/07/05	0	0.00	20	12.40	12.35	-20	3,155	-0.63%
2019/06/26	0	0.00	10	12.30	12.20	-10	2,997	-0.33%
2019/06/25	0	0.00	20	12.25	12.05	-20	2,981	-0.67%
2019/06/24	1	12.00	0	0.00	12.10	1	2,957	0.03%
2019/06/21	0	0.00	62	12.07	12.10	-62	2,948	-2.10%
2019/06/19	30	11.85	0	0.00	11.90	30	2,897	1.04%
2019/06/17	30	12.00	0	0.00	11.90	30	2,871	1.04%
2019/06/14	5	12.15	18	12.23	12.15	-13	2,849	-0.46%
2019/06/13	50	12.17	0	0.00	12.10	50	2,833	1.76%
2019/06/11	77	12.48	75	12.67	12.45	2	2,793	0.07%
2019/06/10	45	12.35	50	12.55	12.35	-5	2,724	-0.18%
2019/06/06	100	12.50	0	0.00	12.40	100	2,686	3.72%
2019/06/05	30	12.74	100	12.99	12.80	-70	2,633	-2.66%
2019/06/04	70	12.78	0	0.00	12.80	70	2,526	2.77%
2019/05/31	0	0.00	180	13.13	12.95	-180	2,466	-7.30%	大賣/鉅額交易
2019/05/30	40	13.13	0	0.00	13.10	40	2,432	1.64%
2019/05/29	0	0.00	40	13.45	13.10	-40	2,397	-1.67%
2019/05/27	2	12.75	52	12.95	13.20	-50	2,186	-2.29%
2019/05/24	50	12.73	0	0.00	12.70	50	2,078	2.41%
2019/05/22	2	12.90	2	12.85	12.85	0	1,972	0.00%
2019/05/21	0	0.00	50	13.15	13.05	-50	1,918	-2.61%
2019/05/17	50	13.07	0	0.00	13.05	50	1,732	2.89%
2019/05/16	2	13.65	72	13.80	13.20	-70	1,624	-4.31%
2019/05/15	0	0.00	11	13.05	13.20	-11	1,413	-0.78%
2019/05/14	2	12.60	86	13.08	13.40	-84	1,238	-6.78%
2019/05/13	0	0.00	100	12.13	12.20	-100	991	-10.09%
2019/05/10	105	11.74	0	0.00	11.80	105	891	11.78%	大買/鉅額交易
2019/05/09	30	12.70	105	12.46	12.10	-75	751	-9.97%	大賣/
2019/05/08	0	0.00	15	11.55	11.65	-15	410	-3.66%
2019/04/30	5	10.80	0	0.00	10.85	5	347	1.44%
2019/04/29	5	10.80	0	0.00	10.80	5	348	1.44%
2019/04/23	0.2	10.95	0	0.00	10.95	0.2	349	0.06%
2019/04/18	5	10.85	0	0.00	10.90	5	343	1.46%
2019/03/05	0	0.00	40	11.25	11.25	-40	471	-8.48%
2019/02/26	40	11.05	0	0.00	11.05	40	443	9.03%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/02/19	0	0.00	40	11.05	11.05	-40	432	-9.25%
2019/02/18	0	0.00	1.3	11.00	11.05	-1.3	430	-0.30%
2019/02/14	0	0.00	10	10.95	11.00	-10	423	-2.36%
2019/01/21	10	10.85	0	0.00	10.90	10	455	2.19%
2019/01/14	0	0.00	2	10.85	10.90	-2	520	-0.38%
2019/01/07	0	0.00	10	10.90	10.95	-10	539	-1.85%
2019/01/04	5	10.80	0	0.00	10.85	5	547	0.91%
2018/12/24	10	10.80	0	0.00	10.85	10	626	1.60%
2018/12/22	10	10.90	30	11.08	10.90	-20	638	-3.13%
2018/12/21	15	10.75	0	0.00	10.70	15	605	2.48%
2018/12/20	20	10.93	0	0.00	10.95	20	638	3.13%
2018/12/19	10	11.05	0	0.00	11.05	10	647	1.54%
2018/12/11	6	11.10	0	0.00	11.15	6	652	0.92%
2018/12/10	20	11.23	0	0.00	11.20	20	630	3.17%
2018/12/06	70	11.37	0	0.00	11.25	70	633	11.05%
2018/11/28	0	0.00	20	11.33	11.45	-20	553	-3.61%
2018/11/26	0	0.00	27	11.18	11.15	-27	564	-4.78%
2018/11/15	28	10.94	0	0.00	10.95	28	570	4.91%
2018/11/14	10	10.95	0	0.00	11.05	10	570	1.75%
2018/11/07	0	0.00	10	11.15	11.15	-10	590	-1.69%
2018/11/02	0	0.00	10	11.05	11.05	-10	601	-1.66%
2018/10/31	0	0.00	20	10.95	10.90	-20	595	-3.36%
2018/10/30	45	10.79	5	10.65	10.85	40	594	6.73%
2018/10/29	20	10.88	0	0.00	10.80	20	588	3.40%
2018/10/26	10	11.05	10	11.50	11.05	0	571	0.00%
2018/10/24	0	0.00	10	12.00	11.95	-10	510	-1.96%
2018/10/22	0	0.00	5	12.00	12.00	-5	511	-0.98%
2018/10/19	5	11.75	0	0.00	11.85	5	507	0.99%
2018/10/17	5	12.00	0	0.00	12.00	5	497	1.01%
2018/10/16	0	0.00	5	12.20	12.05	-5	497	-1.00%
2018/10/15	10	12.08	0	0.00	12.20	10	494	2.02%
2018/10/05	25	12.73	0	0.00	12.60	25	432	5.78%
2018/09/28	25	13.00	0	0.00	13.05	25	396	6.30%
2018/09/27	0	0.00	55	13.12	13.15	-55	386	-14.22%
2018/09/26	0	0.00	15	12.82	12.80	-15	339	-4.42%
2018/09/20	0	0.00	10	12.63	12.55	-10	328	-3.05%
2018/09/19	0	0.00	40	12.40	12.60	-40	322	-12.40%
2018/08/13	40	12.01	0	0.00	11.90	40	344	11.60%
2018/08/02	0	0.00	20	12.35	12.25	-20	364	-5.48%
2018/07/26	0	0.00	5	12.20	12.20	-5	358	-1.39%
2018/07/25	5	12.10	0	0.00	12.15	5	363	1.38%
2018/07/19	10	12.15	0	0.00	12.15	10	399	2.50%
2018/07/18	0	0.00	4	12.15	12.20	-4	504	-0.79%
2018/07/17	0	0.00	10	12.30	12.25	-10	501	-1.99%
2018/07/16	0.3	12.35	25	12.25	12.25	-24.7	501	-4.92%
2018/07/13	0	0.00	10	12.20	12.20	-10	501	-2.00%
2018/07/09	40	12.02	0	0.00	12.10	40	516	7.75%
2018/07/06	35	11.96	0	0.00	12.00	35	514	6.80%
2018/07/05	7	12.09	0	0.00	12.10	7	517	1.35%
2018/07/04	15	12.17	0	0.00	12.15	15	518	2.89%
2018/07/03	5	12.25	0	0.00	12.20	5	522	0.96%
2018/06/28	5	12.20	0	0.00	12.30	5	538	0.93%
2018/06/27	5	12.25	0	0.00	12.25	5	537	0.93%
2018/06/26	30	12.23	0	0.00	12.25	30	544	5.51%
2018/06/25	10	12.30	0	0.00	12.30	10	543	1.84%
2018/06/22	5	12.40	0	0.00	12.40	5	545	0.92%
2018/06/20	5	12.40	0	0.00	12.50	5	551	0.91%
2018/06/14	15	12.42	0	0.00	12.40	15	548	2.73%
2018/06/11	5	12.50	0	0.00	12.50	5	548	0.91%
2018/06/08	1	12.65	0	0.00	12.55	1	549	0.18%
2018/06/06	10	12.55	0	0.00	12.65	10	577	1.73%
2018/06/05	20	12.60	0	0.00	12.65	20	577	3.46%
2018/06/04	23	12.64	0	0.00	12.70	23	575	3.99%
2018/05/30	75	12.31	20	12.30	12.30	55	549	10.02%
2018/05/29	130	12.43	0	0.00	12.45	130	545	23.81%	大買/鉅額交易
2018/05/28	15	12.48	0	0.00	12.45	15	537	2.79%
2018/05/25	20	12.40	0	0.00	12.50	20	543	3.68%
2018/05/23	50	12.47	0	0.00	12.45	50	547	9.13%
2018/05/21	5	12.55	0	0.00	12.55	5	548	0.91%
2018/05/18	40	12.45	0	0.00	12.55	40	550	7.27%
2018/05/16	40	12.50	0	0.00	12.50	40	556	7.19%
2018/05/15	110	12.57	0	0.00	12.55	110	558	19.69%	大買/鉅額交易
2018/05/11	3	12.70	0	0.00	12.85	3	560	0.53%
2018/05/10	40	12.83	0	0.00	12.90	40	553	7.22%
2018/05/02	120	12.85	0	0.00	12.90	120	562	21.31%	大買/鉅額交易
2018/04/27	15	12.85	5	12.95	12.85	10	564	1.77%
2018/04/26	20	12.90	0	0.00	12.90	20	568	3.52%
2018/04/25	80	12.99	0	0.00	13.00	80	562	14.23%
2018/04/24	4	13.10	0	0.00	13.10	4	553	0.72%
2018/04/11	25	13.00	0	0.00	13.00	25	553	4.52%
2018/04/09	95	12.91	0	0.00	12.95	95	548	17.31%
2018/04/03	25	12.97	0	0.00	13.05	25	548	4.56%
2018/04/02	70	12.81	0	0.00	13.05	70	550	12.73%
2018/03/31	25	12.70	0	0.00	12.75	25	558	4.48%
2018/03/30	50	12.73	0	0.00	12.70	50	560	8.93%
2018/03/29	120	12.73	0	0.00	12.70	120	582	20.59%	大買/鉅額交易
2018/03/28	55	12.75	0	0.00	12.75	55	579	9.49%
2018/03/27	90	12.79	0	0.00	12.75	90	579	15.53%
2018/03/26	60	12.65	0	0.00	12.70	60	576	10.41%
2018/03/23	100	12.74	0	0.00	12.75	100	570	17.53%
2018/01/09	0	0.00	1	14.05	14.00	-1	585	-0.17%
2018/01/08	3	14.03	0	0.00	14.00	3	579	0.52%