臺企銀 (2834)-凱基-新店券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
9,676張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	17.15	0	0.00	17.10	3	30,407	0.01%
2024/06/07	1	17.15	0	0.00	17.30	1	30,818	0.00%
2024/06/06	5	17.05	2.8	17.05	17.10	2.2	30,635	0.01%
2024/06/05	1	16.85	1.3	16.91	16.95	-0.3	30,897	0.00%
2024/06/04	4	16.73	0	0.00	16.75	4	31,453	0.01%
2024/05/31	0	0.00	0.2	16.90	16.90	-0.2	31,800	0.00%
2024/05/30	5.6	16.76	1	16.75	16.70	4.6	31,736	0.01%
2024/05/29	6	16.89	0	0.00	16.85	6	31,609	0.02%
2024/05/28	0	0.00	4.1	16.99	17.00	-4.1	31,538	-0.01%
2024/05/24	0	16.95	2	16.95	16.90	-2	32,139	-0.01%
2024/05/23	11	16.98	0.1	17.00	16.95	10.9	32,196	0.03%
2024/05/22	0	0.00	0	17.05	17.10	0	32,027	0.00%
2024/05/21	2.1	17.00	0	0.00	17.00	2.1	31,994	0.01%
2024/05/20	1	17.15	15	17.06	17.15	-14	31,735	-0.04%
2024/05/14	0	17.00	1	17.05	16.95	-1	31,189	0.00%
2024/05/10	0	0.00	11	17.09	17.10	-11	30,748	-0.04%
2024/05/09	2.3	16.97	0	0.00	16.80	2.3	30,467	0.01%
2024/05/08	4	17.10	0	0.00	17.10	4	30,063	0.01%
2024/05/07	1	17.10	0	0.00	17.10	1	29,949	0.00%
2024/05/03	0	17.15	0	17.15	17.05	0	29,025	0.00%
2024/05/02	0	0.00	2	17.03	17.10	-2	28,687	-0.01%
2024/04/29	0	0.00	23.5	16.81	16.90	-23.5	27,917	-0.08%
2024/04/26	2	16.43	5	16.45	16.45	-3	26,995	-0.01%
2024/04/25	5	16.40	10	16.40	16.40	-5	26,972	-0.02%
2024/04/24	10	16.55	1.1	16.69	16.55	8.9	26,838	0.03%
2024/04/23	2	16.35	12	16.50	16.60	-10	26,739	-0.04%
2024/04/22	2	16.25	0	0.00	16.35	2	26,384	0.01%
2024/04/19	10	15.98	6	15.94	16.15	4	25,973	0.02%
2024/04/18	0.9	16.10	1	16.05	16.20	-0.1	25,429	0.00%
2024/04/17	0.9	16.00	4	16.00	16.00	-3.2	25,246	-0.01%
2024/04/16	16.1	15.88	1	15.80	15.80	15.1	25,095	0.06%
2024/04/15	1.6	16.08	20	16.05	16.05	-18.5	24,599	-0.08%
2024/04/12	11	16.05	0	0.00	16.05	11	24,303	0.05%
2024/04/11	18	16.10	0	0.00	16.10	18	24,153	0.07%
2024/04/10	3	16.20	0.2	16.15	16.20	2.8	24,125	0.01%
2024/04/09	0.2	16.10	0	0.00	16.10	0.2	24,050	0.00%
2024/04/08	0	0.00	15	16.00	16.05	-15	24,003	-0.06%
2024/04/03	5	15.90	1	15.90	15.90	4	23,789	0.02%
2024/04/02	0	0.00	5	15.90	16.00	-5	23,700	-0.02%
2024/04/01	7.2	16.20	25	16.15	16.05	-17.8	23,358	-0.08%
2024/03/29	0	0.00	2	16.10	16.15	-2	23,044	-0.01%
2024/03/27	0	0.00	5	15.80	15.80	-5	22,318	-0.02%
2024/03/26	14	15.79	0	0.00	15.75	14	21,850	0.06%
2024/03/25	2.1	15.80	5	15.80	15.75	-2.9	21,596	-0.01%
2024/03/22	0	0.00	5	15.75	15.75	-5	21,398	-0.02%
2024/03/21	5.3	15.70	0	0.00	15.75	5.3	21,065	0.02%
2024/03/20	32.1	15.62	0	0.00	15.55	32.1	20,641	0.16%
2024/03/19	4.2	15.57	1	15.55	15.60	3.2	20,231	0.02%
2024/03/18	36.4	15.82	1	15.80	15.80	35.4	19,440	0.18%
2024/03/15	58	16.32	0	0.00	16.35	58	18,148	0.32%
2024/03/14	2	16.55	3.1	16.55	16.55	-1.1	14,994	-0.01%
2024/03/13	0	0.00	4.1	15.06	15.05	-4.1	12,874	-0.03%
2024/03/12	0	0.00	1	14.80	14.85	-1	12,265	-0.01%
2024/03/11	10.1	14.60	0	0.00	14.55	10.1	11,872	0.09%
2024/03/08	0	0.00	0	14.45	14.60	0	11,414	0.00%
2024/03/07	0	14.40	0	0.00	14.45	0	10,739	0.00%
2024/03/06	1	14.30	4.2	14.25	14.25	-3.2	10,403	-0.03%
2024/03/04	0	0.00	1	14.00	13.95	-1	10,473	-0.01%
2024/03/01	0	0.00	0	13.95	14.00	0	10,426	0.00%
2024/02/29	0	0.00	0	13.90	14.00	0	10,318	0.00%
2024/02/27	1.1	13.71	0	0.00	13.75	1.1	9,824	0.01%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/16	1.2	13.36	0	0.00	13.40	1.2	9,819	0.01%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%
2024/01/25	0	0.00	1	13.20	13.30	-1	9,824	-0.01%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/17	0.1	13.20	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	0.2	13.40	0	0.00	13.30	0.2	9,931	0.00%
2024/01/10	0.2	13.55	0	0.00	13.50	0.2	10,203	0.00%
2024/01/09	0	0.00	1	13.55	13.55	-1	10,200	-0.01%
2024/01/05	0	0.00	5	13.55	13.55	-5	10,218	-0.05%
2024/01/03	0	0.00	6	13.55	13.55	-6	10,351	-0.06%
2023/12/29	0.3	13.70	0	0.00	13.70	0.3	10,266	0.00%
2023/12/28	0	0.00	4	13.70	13.75	-4	10,416	-0.04%
2023/12/25	0	0.00	12	13.55	13.55	-12	10,417	-0.12%
2023/12/20	0.5	13.60	1	13.65	13.55	-0.5	10,591	-0.01%
2023/12/19	0	0.00	4	13.55	13.65	-4	10,582	-0.04%
2023/12/14	0	0.00	12	13.70	13.85	-12	10,527	-0.11%
2023/12/13	0.2	13.70	0	0.00	13.70	0.2	10,340	0.00%
2023/12/12	2	13.65	2.1	13.70	13.70	-0.1	10,418	0.00%
2023/12/05	0	0.00	1.1	13.45	13.45	-1.1	10,265	-0.01%
2023/12/04	0.6	13.55	0	0.00	13.50	0.6	10,276	0.01%
2023/11/22	1.2	13.36	0	0.00	13.40	1.2	10,085	0.01%
2023/11/21	3	13.45	0	0.00	13.45	3	10,043	0.03%
2023/11/20	0	0.00	1	13.40	13.40	-1	9,855	-0.01%
2023/11/17	3	13.30	0	0.00	13.30	3	9,792	0.03%
2023/11/09	0.1	13.10	0	0.00	13.10	0.1	11,007	0.00%
2023/11/07	0	0.00	0.6	13.20	13.15	-0.6	11,620	-0.01%
2023/11/06	0	0.00	1	13.20	13.20	-1	11,718	-0.01%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/11/01	2	12.80	2	12.85	12.85	0	12,171	0.00%
2023/10/31	0	0.00	1	12.90	12.75	-1	12,229	-0.01%
2023/10/30	6	12.85	0	0.00	12.85	6	12,456	0.05%
2023/10/27	0.4	12.85	0	0.00	12.80	0.4	12,467	0.00%
2023/10/25	0	0.00	1	12.95	12.85	-1	12,845	-0.01%
2023/10/24	0.1	12.85	0	0.00	12.80	0.1	13,276	0.00%
2023/10/20	2.1	12.86	0.3	13.05	13.00	1.9	13,534	0.01%
2023/10/19	7	13.10	0	0.00	13.05	7	13,402	0.05%
2023/10/16	0	0.00	0.5	13.35	13.30	-0.5	13,598	0.00%
2023/10/13	0.2	13.40	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	0	0.00	1	13.45	13.45	-1	14,076	-0.01%
2023/10/11	0	0.00	1	13.30	13.40	-1	14,094	-0.01%
2023/10/03	0	0.00	1	13.20	13.15	-1	14,419	-0.01%
2023/10/02	0	0.00	1	13.20	13.30	-1	14,589	-0.01%
2023/09/27	4	13.20	0	0.00	13.15	4	14,913	0.03%
2023/09/26	0.5	13.25	0	0.00	13.20	0.5	15,006	0.00%
2023/09/25	0	0.00	10	13.25	13.35	-10	15,014	-0.07%
2023/09/22	4	13.24	0	0.00	13.20	4	15,093	0.03%
2023/09/18	0	0.00	2	13.55	13.55	-2	15,178	-0.01%
2023/09/15	3	13.55	0	0.00	13.60	3	15,265	0.02%
2023/09/14	2	13.60	0	0.00	13.60	2	15,208	0.01%
2023/09/08	0	0.00	24.7	13.40	13.35	-24.7	15,769	-0.16%
2023/09/06	2	13.38	1	13.35	13.35	1	16,189	0.01%
2023/09/04	3	13.45	0	0.00	13.50	3	16,445	0.02%
2023/08/31	3.7	13.43	16	13.50	13.35	-12.3	16,781	-0.07%
2023/08/29	0	0.00	2	13.90	13.90	-2	16,603	-0.01%
2023/08/28	10	13.80	0	0.00	13.85	10	16,659	0.06%
2023/08/24	4	13.85	0	0.00	13.80	4	17,196	0.02%
2023/08/21	3	13.65	0	0.00	13.75	3	17,541	0.02%
2023/08/18	3	13.75	0	0.00	13.65	3	17,540	0.02%
2023/08/17	0	0.00	5	13.45	13.65	-5	17,476	-0.03%
2023/08/16	13	13.54	0	0.00	13.50	13	17,206	0.08%
2023/08/10	6	14.21	0	0.00	14.25	6	16,533	0.04%
2023/08/09	2	14.15	0	0.00	14.20	2	16,585	0.01%
2023/08/08	3	14.22	0	14.30	14.15	3	16,420	0.02%
2023/08/07	0.2	14.35	5	14.30	14.35	-4.8	16,195	-0.03%
2023/08/04	0	0.00	15	14.30	14.30	-15	16,266	-0.09%
2023/07/31	0	0.00	1	14.50	14.40	-1	16,196	-0.01%
2023/07/28	0	0.00	1	14.50	14.45	-1	15,895	-0.01%
2023/07/27	0	0.00	13	14.45	14.50	-13	15,738	-0.08%
2023/07/26	0	0.00	0.4	14.25	14.30	-0.4	15,432	0.00%
2023/07/25	0.8	14.15	0	14.20	14.15	0.7	15,296	0.00%
2023/07/24	5	14.10	0	0.00	14.10	5	15,144	0.03%
2023/07/19	0	0.00	4.7	14.39	14.25	-4.7	15,029	-0.03%
2023/07/18	0	0.00	1.1	14.29	14.30	-1.1	14,937	-0.01%
2023/07/13	1	14.00	0	0.00	14.00	1	14,754	0.01%
2023/07/12	4	14.05	0	0.00	14.05	4	14,756	0.03%
2023/07/11	0	0.00	0.1	14.20	14.20	-0.1	14,772	0.00%
2023/07/10	0	0.00	5.2	14.10	14.15	-5.2	14,848	-0.04%
2023/07/07	2	14.03	0	0.00	14.05	2	15,060	0.01%
2023/07/05	0	0.00	1	14.25	14.30	-1	15,200	-0.01%
2023/07/04	10	14.25	0	0.00	14.30	10	15,200	0.07%
2023/06/20	0.5	14.20	0	0.00	14.20	0.5	16,188	0.00%
2023/06/16	0.1	14.20	2	14.15	14.10	-1.9	17,043	-0.01%
2023/06/15	0	0.00	0.2	14.35	14.30	-0.2	17,340	0.00%
2023/06/14	0	0.00	0.3	14.25	14.30	-0.3	18,580	0.00%
2023/06/13	0.5	14.30	0	0.00	14.25	0.5	22,190	0.00%
2023/06/12	2	14.25	5.5	14.34	14.25	-3.5	22,395	-0.02%
2023/06/09	0.5	14.20	0	0.00	14.25	0.5	22,676	0.00%
2023/06/08	0	0.00	10	14.20	14.20	-10	23,003	-0.04%
2023/06/07	0	0.00	1	14.20	14.25	-1	23,254	0.00%
2023/06/06	0.1	14.15	101	14.10	14.10	-100.9	23,226	-0.43%	大賣/
2023/06/05	1	14.10	0	0.00	14.15	1	23,292	0.00%
2023/05/31	0	0.00	11.9	14.00	14.10	-11.9	23,959	-0.05%
2023/05/30	3.3	13.96	0	0.00	13.95	3.3	24,096	0.01%
2023/05/26	100	14.10	0	0.00	14.05	100	25,304	0.40%
2023/05/25	4	14.06	0	0.00	14.05	4	26,087	0.02%
2023/05/23	0	0.00	1.6	14.28	14.25	-1.6	26,782	-0.01%
2023/05/22	0	0.00	6.1	14.25	14.25	-6.1	27,071	-0.02%
2023/05/19	0	0.00	3	14.25	14.20	-3	27,058	-0.01%
2023/05/18	2	14.25	30	14.22	14.25	-28	27,030	-0.10%
2023/05/16	0	0.00	3	14.03	14.00	-3	26,805	-0.01%
2023/05/10	4	13.94	1	13.95	13.95	3	27,236	0.01%
2023/05/09	4	13.99	0	0.00	14.00	4	27,606	0.01%
2023/05/08	0	0.00	0.6	14.05	14.05	-0.6	27,581	0.00%
2023/05/05	0	0.00	3	14.05	14.05	-3	27,759	-0.01%
2023/05/04	2	13.95	0	0.00	14.00	2	27,817	0.01%
2023/05/03	5	13.95	10	13.95	13.95	-5	27,939	-0.02%
2023/05/02	6	14.03	11	13.91	14.05	-5	28,106	-0.02%
2023/04/28	2	13.90	2	13.90	13.95	0	28,418	0.00%
2023/04/27	3	13.82	0	0.00	13.90	3	28,449	0.01%
2023/04/26	0	0.00	14	13.85	13.90	-14	28,829	-0.05%
2023/04/25	3	13.87	0	0.00	13.85	3	28,906	0.01%
2023/04/24	2	13.85	2	13.85	13.90	0	28,892	0.00%
2023/04/21	1	13.80	0	0.00	13.80	1	29,097	0.00%
2023/04/19	5	13.90	20.7	13.85	13.85	-15.7	30,165	-0.05%
2023/04/18	0	0.00	3	13.90	13.90	-3	30,042	-0.01%
2023/04/14	10	13.93	0	0.00	13.95	10	29,827	0.03%
2023/04/13	0	0.00	10	13.90	13.95	-10	29,723	-0.03%
2023/04/12	0	0.00	5	13.85	13.85	-5	29,626	-0.02%
2023/04/11	0	0.00	31	13.79	13.80	-31	29,431	-0.11%
2023/04/07	20.1	13.43	1	13.45	13.40	19.1	29,014	0.07%
2023/04/06	0	13.45	0	0.00	13.45	0	28,917	0.00%
2023/03/31	7	13.44	5	13.45	13.45	2	28,685	0.01%
2023/03/30	0	13.25	10	13.30	13.25	-10	28,308	-0.04%
2023/03/29	3	13.20	10	13.25	13.25	-7	28,289	-0.02%
2023/03/28	0	0.00	30	13.25	13.25	-30	28,379	-0.11%
2023/03/27	15	13.10	0	0.00	13.20	15	28,513	0.05%
2023/03/24	10	13.20	0	0.00	13.20	10	28,595	0.03%
2023/03/23	23.1	13.26	0	0.00	13.30	23.1	28,463	0.08%
2023/03/22	10	13.30	7	13.34	13.30	3	28,483	0.01%
2023/03/21	1.1	13.20	5	13.20	13.25	-4	28,224	-0.01%
2023/03/20	23	12.91	51	12.90	12.95	-28	27,781	-0.10%
2023/03/17	16	12.67	18	12.80	12.80	-2	27,322	-0.01%
2023/03/16	134.2	12.79	42	12.79	12.70	92.2	26,504	0.35%	大買/
2023/03/15	21	14.05	1	14.05	14.00	20	23,843	0.08%
2023/03/14	25.2	14.04	0	0.00	14.05	25.2	24,110	0.10%
2023/03/13	15.2	14.14	18	14.31	14.30	-2.8	23,728	-0.01%
2023/03/10	35.1	14.46	0	0.00	14.50	35.1	23,591	0.15%
2023/03/07	1.1	14.45	0.2	14.60	14.60	0.9	31,561	0.00%
2023/03/06	0.6	14.45	0	0.00	14.50	0.6	31,889	0.00%
2023/03/03	2.2	14.38	2	14.45	14.40	0.2	32,117	0.00%
2023/03/01	101	14.65	117	14.68	14.80	-16	31,936	-0.05%	大買/大賣/
2023/02/24	0	0.00	1	14.30	14.40	-1	31,427	0.00%
2023/02/23	26	14.50	16.6	14.40	14.40	9.4	31,242	0.03%
2023/02/22	0	0.00	7	14.13	14.20	-7	30,649	-0.02%
2023/02/21	1.4	13.99	0	0.00	13.95	1.4	30,113	0.00%
2023/02/20	0	0.00	18	13.98	14.00	-18	30,767	-0.06%
2023/02/17	0	0.00	0.6	13.75	13.80	-0.6	30,761	0.00%
2023/02/16	0.1	13.80	0	0.00	13.70	0.1	31,054	0.00%
2023/02/15	0	0.00	2	13.80	13.70	-2	31,915	-0.01%
2023/02/14	2	13.70	1	13.75	13.80	1	32,032	0.00%
2023/02/13	0	0.00	1	13.60	13.75	-1	32,530	0.00%
2023/02/10	0	0.00	0.5	13.35	13.45	-0.5	32,387	0.00%
2023/02/08	0.1	13.40	0	0.00	13.35	0.1	32,683	0.00%
2023/02/07	0.4	13.45	0	0.00	13.40	0.4	32,751	0.00%
2023/02/03	5	13.20	0	0.00	13.25	5	32,754	0.02%
2023/02/02	1	13.30	2	13.30	13.25	-1	32,713	0.00%
2023/02/01	3	13.32	0	0.00	13.35	3	32,824	0.01%
2023/01/31	8	13.41	0	0.00	13.35	8	32,899	0.02%
2023/01/30	0	0.00	5	13.45	13.55	-5	32,867	-0.02%
2023/01/17	0	0.00	10	13.45	13.45	-10	32,782	-0.03%
2023/01/16	0	0.00	3	13.48	13.45	-3	32,943	-0.01%
2023/01/13	0.2	13.30	3	13.35	13.30	-2.8	33,036	-0.01%
2023/01/12	1.3	13.26	4.1	13.25	13.30	-2.8	33,731	-0.01%
2023/01/10	6	13.32	0	0.00	13.35	6	33,922	0.02%
2023/01/09	0	0.00	2	13.10	13.20	-2	34,169	-0.01%
2023/01/04	0.1	12.95	0	0.00	12.95	0.1	35,213	0.00%
2022/12/29	3	12.80	0	0.00	12.85	3	36,228	0.01%
2022/12/27	0	0.00	3	12.95	12.95	-3	36,603	-0.01%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/19	0.1	13.00	0.2	13.05	13.10	-0.2	38,902	0.00%
2022/12/14	0	0.00	5	12.95	13.00	-5	39,966	-0.01%
2022/12/13	0	0.00	1	13.05	12.90	-1	39,996	0.00%
2022/12/12	0	0.00	2	12.90	13.00	-2	39,892	-0.01%
2022/12/09	0	0.00	5	12.80	13.00	-5	39,932	-0.01%
2022/12/08	2	12.80	2	12.80	12.75	0	39,854	0.00%
2022/12/07	0	0.00	7	12.99	13.05	-7	39,843	-0.02%
2022/12/06	0	0.00	2	12.85	12.85	-2	39,997	-0.01%
2022/12/01	6.1	12.86	12	13.03	13.00	-5.9	40,339	-0.01%
2022/11/30	2.1	12.65	15.1	12.82	13.10	-13	39,172	-0.03%
2022/11/29	0	0.00	1	12.65	12.65	-1	32,392	0.00%
2022/11/25	0.1	12.65	0	0.00	12.60	0.1	31,790	0.00%
2022/11/24	4.2	12.66	0	0.00	12.65	4.2	31,530	0.01%
2022/11/23	0.1	12.75	0	0.00	12.75	0.1	31,243	0.00%
2022/11/22	0.2	12.75	4	12.79	12.75	-3.8	31,072	-0.01%
2022/11/16	1	12.60	0	12.70	12.55	1	30,357	0.00%
2022/11/14	11	12.65	5	12.65	12.60	6	29,585	0.02%
2022/11/11	0	0.00	1	12.60	12.60	-1	29,497	0.00%
2022/11/10	0	0.00	13	12.45	12.40	-13	28,694	-0.05%
2022/11/08	1	12.40	0	0.00	12.40	1	28,618	0.00%
2022/11/03	5	12.05	4.6	12.05	12.05	0.4	29,875	0.00%
2022/10/27	13	12.15	0	0.00	12.15	13	29,723	0.04%
2022/10/24	0.1	12.15	0	0.00	12.15	0.1	30,913	0.00%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/17	100.2	11.75	100	11.85	11.90	0.2	30,381	0.00%
2022/10/14	2	12.40	10	12.30	12.30	-8	29,670	-0.03%
2022/10/05	0	0.00	2	12.65	12.65	-2	28,018	-0.01%
2022/10/04	0	0.00	1	12.60	12.60	-1	27,977	0.00%
2022/09/28	0.2	12.50	0	0.00	12.45	0.2	27,384	0.00%
2022/09/27	0.1	12.60	0	0.00	12.70	0.1	26,904	0.00%
2022/09/26	0.6	12.60	0	0.00	12.70	0.6	26,817	0.00%
2022/09/23	0.4	12.75	2	12.75	12.80	-1.6	26,909	-0.01%
2022/09/19	0	0.00	0.6	12.40	12.35	-0.6	25,589	0.00%
2022/09/15	10	12.35	0	0.00	12.40	10	25,850	0.04%
2022/09/14	1	12.25	0	0.00	12.30	1	25,889	0.00%
2022/09/13	2.1	12.50	0	0.00	12.35	2.1	25,796	0.01%
2022/09/12	5.6	12.70	0	0.00	12.70	5.6	25,451	0.02%
2022/09/08	0	0.00	8	12.85	12.95	-8	25,411	-0.03%
2022/09/07	0.1	12.80	0	0.00	12.80	0.1	25,755	0.00%
2022/09/06	0	0.00	0.3	12.90	12.85	-0.3	25,666	0.00%
2022/08/30	0	0.00	1	12.80	12.85	-1	25,837	0.00%
2022/08/26	1	12.75	0	0.00	12.75	1	25,500	0.00%
2022/08/22	0	0.00	10.4	12.55	12.55	-10.4	26,045	-0.04%
2022/08/17	5	12.70	10	12.70	12.70	-5	26,044	-0.02%
2022/08/16	0.1	12.65	0	0.00	12.70	0.1	26,263	0.00%
2022/08/15	5	12.80	10	12.85	12.80	-5	26,302	-0.02%
2022/08/12	0	0.00	13	12.95	12.95	-13	25,890	-0.05%
2022/08/11	1	12.90	19	12.83	12.95	-18	25,664	-0.07%
2022/08/10	0	0.00	1	12.50	12.55	-1	25,217	0.00%
2022/08/04	0.1	11.90	0	0.00	12.00	0.1	26,426	0.00%
2022/08/03	0.2	11.90	0	0.00	11.90	0.2	26,604	0.00%
2022/07/29	0.2	12.40	15	12.35	12.40	-14.9	28,753	-0.05%
2022/07/28	0	0.00	3	12.30	12.40	-3	29,063	-0.01%
2022/07/27	1	12.15	0	0.00	12.25	1	28,714	0.00%
2022/07/26	0	0.00	10	12.15	12.20	-10	28,726	-0.03%
2022/07/25	10	12.20	21	12.14	12.20	-11	28,886	-0.04%
2022/07/22	1	11.95	0	0.00	12.00	1	29,133	0.00%
2022/07/21	10	11.70	31	11.73	11.80	-21	29,771	-0.07%
2022/07/06	0	0.00	90	11.30	11.30	-90	43,611	-0.21%
2022/07/04	2	11.40	0	0.00	11.35	2	49,139	0.00%
2022/07/01	2	11.40	0	0.00	11.30	2	52,166	0.00%
2022/06/30	4	11.60	0	0.00	11.55	4	53,085	0.01%
2022/06/22	10	11.95	0	0.00	11.70	10	58,833	0.02%
2022/06/20	2	11.65	0	0.00	11.55	2	61,376	0.00%
2022/06/17	122	12.04	20	12.05	11.95	102	61,274	0.17%	大買/鉅額交易
2022/06/16	1	12.20	91	12.45	12.20	-90	62,224	-0.14%
2022/06/15	5	12.25	0	0.00	12.25	5	63,451	0.01%
2022/06/14	0	0.00	3	12.20	12.20	-3	63,815	0.00%
2022/06/13	15	11.95	0	0.00	12.00	15	63,799	0.02%
2022/06/10	0	0.00	5	12.10	12.15	-5	63,772	-0.01%
2022/06/08	0	0.00	30	12.20	12.15	-30	64,113	-0.05%
2022/06/07	30	12.10	0	0.00	12.10	30	64,608	0.05%
2022/06/02	30	12.05	30	12.10	12.10	0	66,074	0.00%
2022/06/01	10.1	12.25	8	12.10	12.10	2.1	67,225	0.00%
2022/05/31	90.2	12.35	0	0.00	12.30	90.2	67,276	0.13%
2022/05/30	11	12.46	95	12.50	12.50	-84	67,580	-0.12%
2022/05/25	0.1	12.05	0	0.00	12.10	0.1	69,034	0.00%
2022/05/23	0	0.00	1	12.05	12.05	-1	70,133	0.00%
2022/05/20	0	12.03	0	0.00	12.00	0	70,981	0.00%
2022/05/19	0	0.00	1	11.85	11.95	-1	71,285	0.00%
2022/05/18	150	12.05	149	12.10	12.10	1	71,812	0.00%	大買/大賣/
2022/05/17	0.5	11.85	10	11.85	11.85	-9.5	73,342	-0.01%
2022/05/13	3	11.55	1	11.45	11.50	2	73,941	0.00%
2022/05/12	2	11.50	2	11.50	11.40	0	75,124	0.00%
2022/05/11	2	11.85	0	0.00	11.85	2	76,703	0.00%
2022/05/10	1	11.90	30	11.90	11.90	-29	76,668	-0.04%
2022/05/09	60.1	11.82	30	11.95	11.65	30.1	75,733	0.04%
2022/05/06	60	12.15	30	12.25	12.15	30	74,503	0.04%
2022/05/05	32.1	12.45	0	0.00	12.45	32.1	74,101	0.04%
2022/05/04	30	12.70	0	0.00	12.65	30	73,468	0.04%
2022/05/03	0	0.00	8	12.55	12.65	-8	73,638	-0.01%
2022/04/29	30	12.70	30	12.80	12.75	0	73,948	0.00%
2022/04/27	2	12.58	0	0.00	12.60	2	73,848	0.00%
2022/04/26	5	12.95	0	0.00	12.90	5	73,441	0.01%
2022/04/25	6	12.88	2	12.90	12.80	4	73,357	0.01%
2022/04/22	11	12.95	1	13.10	13.15	10	72,550	0.01%
2022/04/21	2	12.45	2	12.50	12.50	0	71,267	0.00%
2022/04/20	9.2	12.58	6	12.60	12.70	3.2	72,078	0.00%
2022/04/19	6	12.62	11.5	12.60	12.60	-5.5	72,110	-0.01%
2022/04/18	21	12.68	289	12.55	12.55	-268	73,264	-0.37%	大賣/鉅額交易
2022/04/15	23	13.19	2.2	13.01	13.10	20.8	71,864	0.03%
2022/04/14	20	13.15	53	13.12	13.05	-33	71,552	-0.05%
2022/04/13	2.1	13.65	10	13.55	13.60	-7.9	69,236	-0.01%
2022/04/12	10.6	13.75	2	13.70	13.70	8.6	68,126	0.01%
2022/04/11	14	14.11	18.1	14.16	14.25	-4.1	65,855	-0.01%
2022/04/08	3	13.75	9	13.65	13.85	-6	62,694	-0.01%
2022/04/07	43	13.64	71.2	13.52	13.20	-28.2	60,620	-0.05%
2022/04/06	3	13.12	27.2	13.30	13.40	-24.2	57,848	-0.04%
2022/04/01	28	12.96	1	13.00	12.95	27	56,666	0.05%
2022/03/31	12.1	12.91	12	12.95	12.85	0.1	55,887	0.00%
2022/03/30	14	12.81	5	12.85	12.85	9	55,075	0.02%
2022/03/29	5	12.91	0	0.00	12.90	5	54,101	0.01%
2022/03/28	2.1	12.72	17	12.65	12.95	-14.9	53,147	-0.03%
2022/03/25	29	12.68	0	0.00	12.60	29	51,543	0.06%
2022/03/24	16	12.69	16	12.73	12.75	0	50,376	0.00%
2022/03/23	0	12.65	18.6	12.56	12.70	-18.6	49,443	-0.04%
2022/03/22	0	0.00	8	12.16	12.20	-8	47,518	-0.02%
2022/03/21	3.1	12.05	14	11.98	12.10	-10.9	46,878	-0.02%
2022/03/18	2	11.85	22.7	11.84	11.75	-20.7	45,209	-0.05%
2022/03/17	0	0.00	85.3	11.44	11.45	-85.3	43,396	-0.20%
2022/03/16	0	0.00	3	11.30	11.30	-3	42,969	-0.01%
2022/03/15	10	11.30	5	11.20	11.30	5	42,664	0.01%
2022/03/14	4	11.25	5	11.25	11.25	-1	42,591	0.00%
2022/03/11	6	11.15	0	0.00	11.15	6	42,403	0.01%
2022/03/10	2	11.20	5	11.25	11.20	-3	42,316	-0.01%
2022/03/09	5.2	10.95	0	0.00	10.95	5.2	41,911	0.01%
2022/03/08	80.1	10.71	74	10.84	10.75	6.1	41,269	0.01%
2022/03/07	7.6	10.92	0	0.00	10.95	7.6	40,489	0.02%
2022/03/04	72.3	11.30	44	11.25	11.25	28.3	39,562	0.07%
2022/03/03	1	11.50	0	0.00	11.40	1	39,500	0.00%
2022/03/02	9.1	11.35	0.3	11.40	11.45	8.8	39,333	0.02%
2022/03/01	0.3	11.45	2.5	11.40	11.40	-2.2	38,924	-0.01%
2022/02/25	2	11.03	0	0.00	11.10	2	38,241	0.01%
2022/02/24	27.6	11.10	17	11.11	11.10	10.6	37,697	0.03%
2022/02/23	12.1	11.26	10	11.30	11.30	2.1	36,765	0.01%
2022/02/22	4	11.33	0	0.00	11.25	4	36,958	0.01%
2022/02/21	1.5	11.55	2	11.55	11.55	-0.5	37,209	0.00%
2022/02/18	11	11.60	10	11.60	11.60	1	37,487	0.00%
2022/02/17	43	11.53	41	11.33	11.50	2	36,858	0.01%
2022/02/16	10	11.20	5	11.25	11.20	5	35,204	0.01%
2022/02/15	33	11.25	0	0.00	11.20	33	34,749	0.09%
2022/02/14	25.3	11.16	27.8	11.17	11.20	-2.5	33,942	-0.01%
2022/02/11	5.9	10.98	14.1	10.99	11.15	-8.2	32,137	-0.03%
2022/02/09	0.2	10.65	0	0.00	10.65	0.2	29,472	0.00%
2022/02/08	5	10.65	0	0.00	10.70	5	29,376	0.02%
2022/02/07	0.1	10.40	0	0.00	10.50	0.1	28,942	0.00%
2022/01/24	6	10.38	25	10.25	10.35	-19	28,096	-0.07%
2022/01/20	4	10.40	11	10.40	10.50	-7	27,290	-0.03%
2022/01/19	16	10.55	0	0.00	10.50	16	26,904	0.06%
2022/01/18	1	10.70	3	10.72	10.70	-2	26,424	-0.01%
2022/01/17	0	0.00	42	10.77	10.65	-42	25,951	-0.16%
2022/01/14	20	10.84	15.1	10.79	10.75	4.9	25,421	0.02%
2022/01/13	2	10.65	36	10.83	10.85	-34	24,736	-0.14%
2022/01/12	31.2	10.53	1.2	10.49	10.55	30	23,544	0.13%
2022/01/11	20.4	10.37	22	10.49	10.50	-1.6	22,728	-0.01%
2022/01/10	1	10.15	12.7	10.11	10.20	-11.7	21,019	-0.06%
2022/01/07	10.1	10.00	5	9.99	10.00	5.1	20,423	0.02%
2022/01/06	0	0.00	310	9.93	9.92	-310	19,555	-1.59%	大賣/鉅額交易
2022/01/05	0.1	9.87	0	0.00	9.89	0.1	19,409	0.00%
2022/01/04	300	9.85	0	0.00	9.84	300	19,371	1.55%	大買/鉅額交易
2022/01/03	0	0.00	0.1	9.92	9.87	-0.1	19,063	0.00%
2021/12/30	7.8	9.91	0	0.00	9.90	7.8	18,894	0.04%
2021/12/29	6	9.95	21	9.97	9.96	-15	18,786	-0.08%
2021/12/28	0.2	9.84	13	9.91	9.90	-12.9	18,418	-0.07%
2021/12/24	0	0.00	2	9.80	9.78	-2	18,340	-0.01%
2021/12/21	0	0.00	15.5	9.69	9.70	-15.5	18,387	-0.08%
2021/12/20	1	9.64	0	0.00	9.66	1	18,381	0.01%
2021/12/15	0	0.00	55	9.63	9.63	-55	18,942	-0.29%
2021/12/14	10	9.67	0	0.00	9.64	10	19,213	0.05%
2021/12/13	1.1	9.74	0	0.00	9.71	1.1	19,453	0.01%
2021/12/10	0.2	9.75	0	0.00	9.74	0.2	19,431	0.00%
2021/12/08	5	9.75	45.1	9.75	9.76	-40.1	19,575	-0.21%
2021/12/07	20	9.65	0	0.00	9.73	20	19,505	0.10%
2021/12/06	10	9.62	0	0.00	9.64	10	19,782	0.05%
2021/11/30	3	9.67	47	9.71	9.60	-44	23,108	-0.19%
2021/11/29	45	9.69	40	9.68	9.68	5	23,208	0.02%
2021/11/26	11.7	9.81	60	9.85	9.78	-48.3	23,861	-0.20%
2021/11/25	0	0.00	22	9.89	9.89	-22	30,780	-0.07%
2021/11/23	2	9.84	0	0.00	9.82	2	32,004	0.01%
2021/11/22	1	9.83	0	0.00	9.92	1	32,278	0.00%
2021/11/19	2	9.86	11.4	9.88	9.83	-9.4	32,184	-0.03%
2021/11/18	13	9.95	90.7	9.87	9.95	-77.7	32,082	-0.24%
2021/11/17	1	9.72	13	9.69	9.74	-12	30,771	-0.04%
2021/11/16	10	9.58	0	0.00	9.60	10	30,073	0.03%
2021/11/15	0	0.00	5	9.62	9.61	-5	30,022	-0.02%
2021/11/12	2	9.50	0.3	9.50	9.52	1.7	29,755	0.01%
2021/11/11	20	9.49	0.3	9.50	9.49	19.7	29,951	0.07%
2021/11/10	17	9.49	0	0.00	9.50	17	30,329	0.06%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	0	0.00	1.1	9.47	9.50	-1.1	32,136	0.00%
2021/11/02	2	9.48	0	0.00	9.49	2	32,237	0.01%
2021/11/01	4	9.50	0	0.00	9.47	4	32,168	0.01%
2021/10/29	1.2	9.47	0	0.00	9.46	1.2	32,179	0.00%
2021/10/26	0	0.00	2.2	9.53	9.53	-2.2	32,177	-0.01%
2021/10/25	0	0.00	2	9.50	9.49	-2	32,201	-0.01%
2021/10/20	1	9.51	7	9.51	9.51	-6	32,493	-0.02%
2021/10/19	6.8	9.51	5	9.50	9.50	1.8	32,557	0.01%
2021/10/14	1	9.42	0	0.00	9.44	1	32,675	0.00%
2021/10/13	3.6	9.45	0	0.00	9.44	3.6	32,887	0.01%
2021/10/12	5	9.45	0	0.00	9.49	5	33,142	0.02%
2021/10/08	3	9.50	0	0.00	9.50	3	33,033	0.01%
2021/10/07	2	9.52	0	0.00	9.53	2	33,112	0.01%
2021/10/05	2.1	9.45	0	0.00	9.44	2.1	33,129	0.01%
2021/10/04	2	9.45	0	0.00	9.47	2	33,084	0.01%
2021/10/01	14.5	9.46	0	0.00	9.46	14.5	33,206	0.04%
2021/09/29	1	9.53	0.5	9.54	9.57	0.5	32,979	0.00%
2021/09/27	3	9.57	5	9.56	9.55	-2	33,024	-0.01%
2021/09/24	3	9.58	0	0.00	9.59	3	33,153	0.01%
2021/09/23	0	0.00	108.3	9.55	9.59	-108.3	33,048	-0.33%	大賣/鉅額交易
2021/09/22	5	9.42	0	0.00	9.43	5	32,859	0.02%
2021/09/17	3	9.55	0	0.00	9.55	3	32,504	0.01%
2021/09/16	0	0.00	4	9.60	9.70	-4	32,248	-0.01%
2021/09/14	5	9.51	0	0.00	9.56	5	31,977	0.02%
2021/09/13	0	0.00	4	9.49	9.49	-4	31,820	-0.01%
2021/09/10	1	9.46	1	9.45	9.45	0	31,914	0.00%
2021/09/09	9	9.41	0	0.00	9.40	9	32,094	0.03%
2021/09/08	19	9.46	3	9.47	9.44	16	31,733	0.05%
2021/09/07	3.2	9.77	0	0.00	9.82	3.2	30,699	0.01%
2021/09/06	40	9.81	0	0.00	9.78	40	29,785	0.13%
2021/09/02	3	9.66	0	0.00	9.67	3	28,384	0.01%
2021/09/01	0	0.00	1	9.72	9.73	-1	27,973	0.00%
2021/08/31	3	9.66	0	0.00	9.69	3	27,120	0.01%
2021/08/30	1	9.65	4	9.70	9.75	-3	19,958	-0.02%
2021/08/27	111	9.56	8	9.60	9.56	103	19,212	0.54%	大買/鉅額交易
2021/08/25	4	9.58	0	0.00	9.60	4	18,123	0.02%
2021/08/12	5	9.79	2	9.86	9.70	3	18,627	0.02%
2021/08/11	0.1	9.76	11.1	9.73	9.82	-11	18,506	-0.06%
2021/08/09	0	0.00	0.1	9.57	9.57	-0.1	18,282	0.00%
2021/08/06	0	0.00	0.5	9.54	9.57	-0.5	18,375	0.00%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	1	9.50	9.55	-1	19,830	-0.01%
2021/08/03	10	9.45	0.2	9.50	9.50	9.8	20,136	0.05%
2021/08/02	0	0.00	5	9.50	9.50	-5	20,460	-0.02%
2021/07/29	0	0.00	12	9.50	9.48	-12	20,647	-0.06%
2021/07/28	1	9.45	0	0.00	9.46	1	20,734	0.00%
2021/07/23	0.3	9.60	0	0.00	9.59	0.3	21,324	0.00%
2021/07/22	0	0.00	2	9.60	9.60	-2	21,426	-0.01%
2021/07/20	0	0.00	1	9.55	9.54	-1	21,618	0.00%
2021/07/16	0	0.00	2	9.54	9.56	-2	21,899	-0.01%
2021/07/15	0	0.00	1	9.48	9.48	-1	21,767	0.00%
2021/07/14	5	9.46	1	9.47	9.46	4	22,099	0.02%
2021/07/13	5	9.49	0	0.00	9.47	5	22,917	0.02%
2021/07/12	0	0.00	1	9.53	9.49	-1	23,037	0.00%
2021/07/09	4	9.48	1	9.45	9.48	3	22,974	0.01%
2021/07/08	2	9.41	0	0.00	9.48	2	23,047	0.01%
2021/07/07	4	9.46	0	0.00	9.44	4	23,134	0.02%
2021/07/06	9	9.43	0	0.00	9.48	9	23,259	0.04%
2021/07/02	2	9.40	0	0.00	9.40	2	23,253	0.01%
2021/07/01	6	9.43	0	0.00	9.42	6	23,245	0.03%
2021/06/29	13	9.44	0	0.00	9.43	13	23,318	0.06%
2021/06/25	0.2	9.47	0	0.00	9.44	0.2	23,805	0.00%
2021/06/24	5	9.45	0	0.00	9.44	5	23,893	0.02%
2021/06/23	2	9.47	0	0.00	9.47	2	23,854	0.01%
2021/06/22	5	9.39	0	0.00	9.38	5	23,842	0.02%
2021/06/21	4	9.37	0	0.00	9.36	4	23,768	0.02%
2021/06/18	1	9.43	0	0.00	9.40	1	23,606	0.00%
2021/06/16	4	9.44	0	0.00	9.45	4	23,480	0.02%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/10	1	9.51	0	0.00	9.52	1	23,674	0.00%
2021/06/08	2	9.45	0	0.00	9.48	2	23,658	0.01%
2021/06/07	5	9.50	0	0.00	9.51	5	23,796	0.02%
2021/06/01	2.6	9.60	1	9.60	9.59	1.6	23,803	0.01%
2021/05/31	0	0.00	4	9.61	9.61	-4	23,956	-0.02%
2021/05/27	1.1	9.40	0	0.00	9.39	1.1	23,860	0.00%
2021/05/25	2	9.38	8	9.39	9.42	-6	23,052	-0.03%
2021/05/20	1	9.33	0	0.00	9.35	1	22,791	0.00%
2021/05/19	10	9.38	0	0.00	9.36	10	22,619	0.04%
2021/05/17	12	9.41	9	9.34	9.31	3	22,238	0.01%
2021/05/14	1	9.57	0	0.00	9.63	1	21,804	0.00%
2021/05/13	8	9.54	6	9.60	9.53	2	21,612	0.01%
2021/05/12	22	9.71	4	10.04	9.64	18	21,153	0.09%
2021/05/11	9	9.96	2	10.00	9.95	7	19,954	0.04%
2021/05/10	0	0.00	15	10.10	10.15	-15	19,577	-0.08%
2021/05/07	0	0.00	8	9.99	9.99	-8	19,452	-0.04%
2021/05/06	1	9.95	0	0.00	9.92	1	19,365	0.01%
2021/05/05	2	9.86	0	0.00	9.90	2	19,256	0.01%
2021/05/04	10	9.96	3	9.98	9.83	7	19,167	0.04%
2021/04/29	0	0.00	5.1	10.15	10.20	-5.1	18,676	-0.03%
2021/04/27	0.7	10.10	0	10.15	10.15	0.6	18,611	0.00%
2021/04/26	0	0.00	0.5	10.15	10.20	-0.5	18,503	0.00%
2021/04/22	0	0.00	19	10.07	10.10	-19	18,307	-0.10%
2021/04/20	5	10.05	0	0.00	10.20	5	17,597	0.03%
2021/04/19	0.1	10.10	38	10.12	10.20	-37.9	17,294	-0.22%
2021/04/16	10	9.94	11.6	9.94	9.97	-1.6	16,507	-0.01%
2021/04/15	6	9.89	0	0.00	9.89	6	16,369	0.04%
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/12	3	9.76	0	0.00	9.88	3	16,000	0.02%
2021/04/08	0	0.00	17.5	9.79	9.80	-17.5	15,897	-0.11%
2021/04/07	3	9.83	1	9.84	9.84	2	16,107	0.01%
2021/04/01	2.3	9.90	0.1	9.93	9.93	2.2	15,792	0.01%
2021/03/31	3	9.92	4.6	9.96	9.96	-1.6	15,638	-0.01%
2021/03/26	0.2	9.86	0	0.00	9.86	0.2	14,856	0.00%
2021/03/24	2	9.76	0	0.00	9.76	2	15,066	0.01%
2021/03/22	6	9.73	0	0.00	9.77	6	15,067	0.04%
2021/03/17	0	0.00	2	9.78	9.77	-2	15,139	-0.01%
2021/03/16	1	9.87	0.8	9.87	9.87	0.2	15,003	0.00%
2021/03/15	2	9.78	10	9.80	9.80	-8	15,058	-0.05%
2021/03/12	2	9.70	0	0.00	9.75	2	15,253	0.01%
2021/03/11	5	9.73	1	9.78	9.73	4	15,310	0.03%
2021/03/10	0	0.00	1	9.69	9.70	-1	15,122	-0.01%
2021/03/08	0	9.57	0	0.00	9.52	0	14,772	0.00%
2021/03/05	1	9.54	0	0.00	9.55	1	14,755	0.01%
2021/03/04	4	9.54	0	0.00	9.54	4	15,234	0.03%
2021/03/02	1	9.50	10	9.53	9.40	-9	14,804	-0.06%
2021/02/23	0	0.00	21.6	9.50	9.56	-21.6	13,850	-0.16%
2021/02/18	2	9.42	0.1	9.45	9.42	1.9	13,697	0.01%
2021/02/17	1	9.35	0	0.00	9.44	1	13,765	0.01%
2021/01/29	8	9.16	3	9.16	9.10	5	14,235	0.04%
2021/01/28	0	0.00	6	9.21	9.21	-6	13,922	-0.04%
2021/01/27	0	0.00	1	9.27	9.26	-1	13,776	-0.01%
2021/01/26	10	9.29	2	9.30	9.28	8	13,733	0.06%
2021/01/22	1	9.30	0	0.00	9.26	1	13,710	0.01%
2021/01/21	4	9.35	0	0.00	9.34	4	13,475	0.03%
2021/01/20	1	9.40	0.7	9.44	9.35	0.3	13,317	0.00%
2021/01/19	0	0.00	12	9.52	9.48	-12	12,957	-0.09%
2021/01/18	7	9.48	0	0.00	9.47	7	12,963	0.05%
2021/01/15	4	9.57	0	0.00	9.56	4	12,782	0.03%
2021/01/14	0	0.00	4.5	9.64	9.65	-4.5	12,701	-0.04%
2021/01/13	0	0.00	0.5	9.70	9.65	-0.5	12,669	0.00%
2021/01/11	0	0.00	12	9.78	9.80	-12	12,524	-0.10%
2021/01/06	1	9.69	0	0.00	9.64	1	12,166	0.01%
2020/12/31	0	0.00	4.1	9.70	9.73	-4.1	11,960	-0.03%
2020/12/30	1	9.70	0	0.00	9.69	1	11,869	0.01%
2020/12/29	7	9.58	0	0.00	9.59	7	11,584	0.06%
2020/12/22	3	9.57	5	9.55	9.52	-2	11,791	-0.02%
2020/12/21	0	0.00	5	9.62	9.61	-5	12,034	-0.04%
2020/12/18	0	0.00	1	9.57	9.43	-1	12,087	-0.01%
2020/12/17	0	0.00	4	9.59	9.57	-4	12,111	-0.03%
2020/12/15	1	9.50	0	0.00	9.48	1	12,309	0.01%
2020/12/14	1	9.56	0	0.00	9.56	1	12,111	0.01%
2020/12/11	0	0.00	3.3	9.59	9.61	-3.3	12,125	-0.03%
2020/12/10	1	9.60	10.5	9.51	9.60	-9.5	12,017	-0.08%
2020/12/09	13	9.53	44	9.53	9.53	-31	11,917	-0.26%
2020/12/08	5	9.68	33	9.69	9.67	-28	11,665	-0.24%
2020/11/30	0	0.00	0.3	9.88	9.95	-0.3	11,692	0.00%
2020/11/27	0	0.00	0.3	9.90	9.86	-0.3	11,440	0.00%
2020/11/24	1	9.86	1	9.87	9.87	0	12,255	0.00%
2020/11/23	0	0.00	2	9.87	9.90	-2	12,304	-0.02%
2020/11/20	0	0.00	0	9.87	9.89	0	12,294	0.00%
2020/11/19	10	9.85	0	0.00	9.85	10	12,323	0.08%
2020/11/16	1	9.88	0	0.00	9.89	1	12,725	0.01%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/11	0	0.00	21	10.00	10.10	-21	12,516	-0.17%
2020/11/10	0	0.00	5	9.84	9.93	-5	12,177	-0.04%
2020/11/03	0	0.00	10	9.62	9.60	-10	12,020	-0.08%
2020/11/02	0	0.00	13	9.47	9.57	-13	12,110	-0.11%
2020/10/27	0.7	9.73	0	0.00	9.68	0.7	12,322	0.01%
2020/10/23	0	0.00	1	9.61	9.63	-1	12,500	-0.01%
2020/10/22	1	9.48	0	0.00	9.48	1	12,666	0.01%
2020/10/21	0	0.00	2	9.52	9.46	-2	12,874	-0.02%
2020/10/16	2	9.55	0	0.00	9.55	2	13,925	0.01%
2020/10/15	0	0.00	8	9.58	9.57	-8	14,678	-0.05%
2020/10/14	0	0.00	6	9.62	9.63	-6	15,015	-0.04%
2020/10/12	0	0.00	0.3	9.79	9.77	-0.3	15,530	0.00%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/06	5	9.75	2	9.75	9.78	3	15,614	0.02%
2020/10/05	0	0.00	1	9.65	9.69	-1	15,734	-0.01%
2020/09/30	1	9.54	0	0.00	9.54	1	15,781	0.01%
2020/09/25	1	9.30	0	0.00	9.33	1	16,178	0.01%
2020/09/24	14	9.29	0	0.00	9.21	14	16,178	0.09%
2020/09/23	6	9.59	13.7	9.47	9.52	-7.7	15,949	-0.05%
2020/09/22	7	9.61	0	0.00	9.63	7	15,678	0.04%
2020/09/21	11	9.83	0	0.00	9.78	11	15,532	0.07%
2020/09/17	3	9.85	1.1	9.86	9.87	1.9	15,425	0.01%
2020/09/15	0	0.00	0.5	9.92	9.90	-0.5	15,501	0.00%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	0	0.00	0.8	9.95	9.93	-0.8	15,741	-0.01%
2020/09/10	0	0.00	1	9.91	9.95	-1	15,778	-0.01%
2020/09/09	6	9.93	0	0.00	9.90	6	15,876	0.04%
2020/09/08	0	0.00	1	9.96	9.98	-1	16,085	-0.01%
2020/09/07	1	9.85	0	0.00	9.93	1	16,374	0.01%
2020/09/04	1	9.85	0	0.00	9.87	1	16,597	0.01%
2020/09/03	4.1	9.88	13	9.85	9.92	-8.9	16,620	-0.05%
2020/09/02	11	9.92	0	0.00	9.91	11	16,552	0.07%
2020/09/01	3	9.98	0	0.00	9.97	3	16,624	0.02%
2020/08/26	0	0.00	0.1	10.10	10.10	-0.1	16,673	0.00%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/20	29	10.01	0	0.00	10.00	29	17,626	0.16%
2020/08/18	5	10.15	11	10.15	10.20	-6	17,412	-0.03%
2020/08/17	0	0.00	2	10.15	10.20	-2	17,460	-0.01%
2020/08/13	8	10.15	2	10.10	10.10	6	17,579	0.03%
2020/08/12	10	10.10	1	10.10	10.10	9	17,686	0.05%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/10	0	0.00	0.7	10.25	10.20	-0.7	17,809	0.00%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	3	10.10	0	0.00	10.00	3	18,131	0.02%
2020/07/31	4	10.10	0	0.00	10.10	4	18,189	0.02%
2020/07/30	0	0.00	10	10.15	10.20	-10	18,200	-0.05%
2020/07/29	11	10.23	0	0.00	10.10	11	18,256	0.06%
2020/07/28	2	10.05	0	0.00	10.10	2	18,338	0.01%
2020/07/27	10	10.15	0	0.00	10.15	10	18,541	0.05%
2020/07/24	8	10.37	0	0.00	10.35	8	18,667	0.04%
2020/07/23	5	10.50	0	0.00	10.45	5	18,661	0.03%
2020/07/22	3	10.60	7	10.60	10.60	-4	18,583	-0.02%
2020/07/21	10	11.14	0	0.00	11.15	10	17,981	0.06%
2020/07/20	0	0.00	11	11.10	11.10	-11	17,350	-0.06%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/14	0	0.00	7	10.96	10.95	-7	17,162	-0.04%
2020/07/13	1	11.00	5	11.00	11.00	-4	17,447	-0.02%
2020/07/10	1	10.95	4	10.95	10.95	-3	17,741	-0.02%
2020/07/08	40	11.00	10	11.00	11.15	30	18,064	0.17%
2020/07/07	2	11.03	4	11.00	11.00	-2	18,325	-0.01%
2020/07/02	36	10.90	11	10.90	10.95	25	18,838	0.13%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/18	1	10.90	1	10.95	10.90	0	20,861	0.00%
2020/06/15	2	10.80	0	0.00	10.80	2	22,865	0.01%
2020/06/12	6	10.71	0	0.00	10.90	6	23,260	0.03%
2020/06/11	4	11.09	5	11.00	11.00	-1	23,838	0.00%
2020/06/10	0	0.00	10	11.20	11.20	-10	24,163	-0.04%
2020/06/09	0	0.00	10	11.10	11.15	-10	25,167	-0.04%
2020/06/08	45	11.20	0	0.00	11.20	45	25,780	0.17%
2020/06/05	20	11.25	10	11.25	11.20	10	25,765	0.04%
2020/06/03	0	0.00	10	11.05	11.15	-10	27,285	-0.04%
2020/06/02	1.4	10.89	0	0.00	10.85	1.4	27,129	0.01%
2020/06/01	16	10.80	0.1	10.85	10.85	15.9	27,072	0.06%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/21	0	0.00	1	10.75	10.80	-1	27,603	0.00%
2020/05/20	0	0.00	1	10.75	10.75	-1	28,065	0.00%
2020/05/15	3	10.60	0	0.00	10.60	3	28,229	0.01%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	7	10.75	0	0.00	10.70	7	28,045	0.02%
2020/05/12	19	10.75	0	0.00	10.75	19	28,035	0.07%
2020/05/11	15	10.86	0	0.00	10.85	15	28,067	0.05%
2020/05/08	3	10.60	0	0.00	10.60	3	27,904	0.01%
2020/05/07	17	10.55	0	0.00	10.60	17	28,301	0.06%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	5	10.70	0	0.00	10.55	5	28,282	0.02%
2020/04/30	16	10.80	6	10.76	10.85	10	28,349	0.04%
2020/04/29	2	10.50	22	10.50	10.65	-20	28,719	-0.07%
2020/04/28	0	0.00	1	10.35	10.35	-1	28,685	0.00%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/22	8	10.06	0	0.00	10.15	8	29,989	0.03%
2020/04/21	7	10.15	0	0.00	10.10	7	29,929	0.02%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	0	0.00	1	10.55	10.50	-1	29,919	0.00%
2020/04/16	3	10.47	0	0.00	10.55	3	29,751	0.01%
2020/04/15	2	10.63	0	0.00	10.65	2	29,474	0.01%
2020/04/14	1	10.45	2	10.38	10.45	-1	29,437	0.00%
2020/04/13	4	10.16	2	10.30	10.20	2	29,348	0.01%
2020/04/10	8	10.42	5	10.30	10.45	3	29,087	0.01%
2020/04/09	0	0.00	10	9.91	10.05	-10	28,815	-0.03%
2020/04/08	4	9.80	0	0.00	9.84	4	28,381	0.01%
2020/04/07	14	9.75	0	0.00	9.72	14	28,152	0.05%
2020/04/06	20	9.59	0	0.00	9.59	20	27,910	0.07%
2020/04/01	2	9.61	0	0.00	9.58	2	28,151	0.01%
2020/03/31	14	9.68	0	0.00	9.69	14	27,994	0.05%
2020/03/30	1	9.69	0	0.00	9.68	1	27,578	0.00%
2020/03/26	11	9.66	0	0.00	9.72	11	26,820	0.04%
2020/03/25	14	9.76	3	9.78	9.80	11	26,882	0.04%
2020/03/24	5	9.35	7	9.43	9.30	-2	26,531	-0.01%
2020/03/23	6	9.06	0	0.00	9.00	6	26,312	0.02%
2020/03/20	0	0.00	12	9.35	9.46	-12	26,101	-0.05%
2020/03/19	12	8.87	10	8.86	8.61	2	25,510	0.01%
2020/03/18	9	9.63	0	0.00	9.48	9	24,421	0.04%
2020/03/17	7	9.77	3	9.75	9.73	4	23,846	0.02%
2020/03/16	16	10.03	0	0.00	10.00	16	22,979	0.07%
2020/03/13	27.1	9.95	23.6	10.07	10.30	3.5	22,372	0.02%
2020/03/12	37	10.84	5	10.85	10.70	32	21,272	0.15%
2020/03/11	3	11.22	0	0.00	11.20	3	20,545	0.01%
2020/03/10	13	11.09	0	0.00	11.20	13	20,254	0.06%
2020/03/09	38	11.45	0	0.00	11.30	38	19,438	0.20%
2020/03/06	9	11.85	0	0.00	11.80	9	18,286	0.05%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	2	11.93	0	0.00	11.90	2	18,140	0.01%
2020/03/02	36	11.81	0	0.00	11.80	36	18,055	0.20%
2020/02/27	3	12.00	0	0.00	12.00	3	17,920	0.02%
2020/02/26	4	12.05	0	0.00	12.05	4	17,701	0.02%
2020/02/25	15	12.02	0	0.00	12.05	15	17,525	0.09%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	9	12.12	0	0.00	12.15	9	17,300	0.05%
2020/02/20	3	12.30	1	12.25	12.25	2	16,697	0.01%
2020/02/18	0	0.00	3	12.15	12.25	-3	16,650	-0.02%
2020/02/17	10	12.15	3.1	12.15	12.15	7	16,780	0.04%
2020/02/14	0	0.00	3	12.15	12.15	-3	16,886	-0.02%
2020/02/13	4	12.23	0	0.00	12.20	4	16,934	0.02%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	3	12.20	10	12.20	12.15	-7	17,243	-0.04%
2020/02/10	6	12.16	40	12.05	12.20	-34	17,214	-0.20%
2020/02/07	8	12.40	0	0.00	12.30	8	17,079	0.05%
2020/02/06	1	12.40	6.8	12.37	12.45	-5.8	17,108	-0.03%
2020/02/05	2.3	12.26	0	0.00	12.30	2.3	17,096	0.01%
2020/02/04	15.4	12.15	10	12.30	12.30	5.4	17,042	0.03%
2020/02/03	37	12.07	0	0.00	12.10	37	17,173	0.22%
2020/01/31	19	12.38	0	0.00	12.35	19	16,566	0.11%
2020/01/30	64	12.37	40	12.30	12.30	24	16,285	0.15%
2020/01/17	7.7	12.62	0	0.00	12.65	7.7	14,756	0.05%
2020/01/15	0	0.00	23	12.50	12.50	-23	14,593	-0.16%
2020/01/13	8	12.53	0	0.00	12.60	8	14,462	0.06%
2020/01/10	4	12.45	0	0.00	12.50	4	14,313	0.03%
2020/01/09	10	12.50	0	0.00	12.45	10	14,208	0.07%
2020/01/08	9	12.44	0.3	12.45	12.40	8.8	14,297	0.06%
2020/01/07	5	12.50	0	0.00	12.50	5	13,964	0.04%
2020/01/03	0	0.00	6	12.65	12.65	-6	13,910	-0.04%
2020/01/02	5	12.65	0	0.00	12.60	5	13,900	0.04%
2019/12/30	5	12.65	0	0.00	12.65	5	14,121	0.04%
2019/12/27	13	12.70	3	12.60	12.60	10	15,582	0.06%
2019/12/26	10	12.55	0	0.00	12.55	10	15,811	0.06%
2019/12/25	5	12.55	0	0.00	12.55	5	15,934	0.03%
2019/12/19	27	12.55	0	0.00	12.55	27	16,260	0.17%
2019/12/16	1	12.45	0	0.00	12.45	1	17,372	0.01%
2019/12/12	0	0.00	2	12.50	12.50	-2	17,471	-0.01%
2019/12/10	2	12.40	11.3	12.45	12.40	-9.3	17,531	-0.05%
2019/12/09	10	12.45	1	12.40	12.40	9	17,572	0.05%
2019/12/06	1	12.40	9	12.45	12.40	-8	17,780	-0.04%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/11/29	1	12.50	9	12.51	12.50	-8	17,872	-0.04%
2019/11/22	7	12.45	9	12.40	12.40	-2	17,526	-0.01%
2019/11/21	1	12.40	4	12.45	12.40	-3	17,601	-0.02%
2019/11/20	0	0.00	0.2	12.55	12.50	-0.2	17,604	0.00%
2019/11/19	0	0.00	15.9	12.52	12.50	-15.9	17,676	-0.09%
2019/11/18	36	12.50	0	0.00	12.55	36	17,909	0.20%
2019/11/14	9	12.41	0	0.00	12.40	9	18,048	0.05%
2019/11/13	2	12.45	49	12.45	12.45	-47	18,177	-0.26%
2019/11/11	12	12.52	0	0.00	12.50	12	18,937	0.06%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/06	1	12.70	8	12.75	12.75	-7	19,622	-0.04%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	13.5	12.75	6	12.82	12.80	7.5	19,833	0.04%
2019/11/01	1	12.75	0	0.00	12.75	1	19,890	0.01%
2019/10/31	5	12.75	5	12.75	12.85	0	20,106	0.00%
2019/10/30	1	12.55	1	12.65	12.65	0	19,862	0.00%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	1	12.55	0	0.00	12.55	1	20,008	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	1	12.55	4	12.60	12.55	-3	20,177	-0.01%
2019/10/21	1	12.55	4	12.55	12.60	-3	20,245	-0.01%
2019/10/18	9	12.57	4	12.56	12.60	5	20,224	0.02%
2019/10/16	0	0.00	0.5	12.70	12.65	-0.5	20,374	0.00%
2019/10/15	6	12.60	0	0.00	12.65	6	20,423	0.03%
2019/10/14	0	0.00	4	12.56	12.60	-4	20,669	-0.02%
2019/10/08	0	0.00	2	12.50	12.60	-2	20,706	-0.01%
2019/10/04	0	0.00	0.1	12.60	12.55	-0.1	20,633	0.00%
2019/10/03	15	12.58	0	0.00	12.55	15	20,551	0.07%
2019/10/02	7	12.40	0	0.00	12.40	7	19,129	0.04%
2019/10/01	0	0.00	2	12.85	12.85	-2	18,562	-0.01%
2019/09/26	15	12.85	10	12.85	12.85	5	19,772	0.03%
2019/09/25	0	0.00	30	12.80	12.85	-30	21,143	-0.14%
2019/09/24	0	0.00	50	12.90	12.90	-50	21,140	-0.24%
2019/09/23	10	12.83	0	0.00	12.80	10	21,062	0.05%
2019/09/20	0	0.00	5	12.91	13.00	-5	20,802	-0.02%
2019/09/19	2	12.65	1	12.60	12.75	1	20,400	0.00%
2019/09/18	0	0.00	1	12.45	12.45	-1	19,723	-0.01%
2019/09/17	2	12.25	0	0.00	12.30	2	19,723	0.01%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/11	3	12.25	0	0.00	12.30	3	20,609	0.01%
2019/09/10	0	0.00	5	12.30	12.30	-5	20,811	-0.02%
2019/09/05	0	0.00	1	12.35	12.35	-1	21,157	0.00%
2019/09/04	1	12.15	0	0.00	12.25	1	22,128	0.00%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/09/02	3	12.20	0	0.00	12.25	3	22,875	0.01%
2019/08/30	10	12.20	1	12.30	12.30	9	23,752	0.04%
2019/08/29	2	12.20	9	12.15	12.20	-7	24,257	-0.03%
2019/08/28	2	12.20	0	0.00	12.25	2	24,762	0.01%
2019/08/27	5	12.11	2	12.15	12.05	3	25,238	0.01%
2019/08/26	3	12.10	0	0.00	12.05	3	25,454	0.01%
2019/08/23	3	12.20	2	12.25	12.20	1	25,491	0.00%
2019/08/22	8	12.25	1	12.30	12.30	7	25,413	0.03%
2019/08/21	15.1	12.38	0	0.00	12.30	15.1	25,569	0.06%
2019/08/20	10	12.51	0	0.00	12.45	10	25,381	0.04%
2019/08/19	3	12.50	0	0.00	12.50	3	25,279	0.01%
2019/08/16	5	12.42	1	12.50	12.50	4	25,381	0.02%
2019/08/15	5	12.46	0	0.00	12.50	5	25,253	0.02%
2019/08/14	13	12.65	16	12.62	12.65	-3	25,443	-0.01%
2019/08/13	12.2	13.39	14	13.40	13.40	-1.8	24,937	-0.01%
2019/08/12	0	0.00	1	13.45	13.50	-1	24,365	0.00%
2019/08/07	21	13.33	0	0.00	13.30	21	23,835	0.09%
2019/08/06	25	13.01	2	12.95	13.15	23	23,884	0.10%
2019/08/05	0	0.00	5	13.30	13.25	-5	23,735	-0.02%
2019/08/02	8	13.28	0	0.00	13.30	8	23,835	0.03%
2019/08/01	8	13.40	0	0.00	13.40	8	23,730	0.03%
2019/07/30	4	13.39	0	0.00	13.40	4	23,957	0.02%
2019/07/29	3	13.45	0	0.00	13.45	3	24,092	0.01%
2019/07/25	9	13.45	3	13.42	13.45	6	24,450	0.02%
2019/07/24	7	13.39	0	0.00	13.30	7	24,777	0.03%
2019/07/23	5	13.40	0	0.00	13.35	5	25,485	0.02%
2019/07/19	5	13.35	0	0.00	13.30	5	26,063	0.02%
2019/07/18	0	0.00	3	13.25	13.30	-3	26,096	-0.01%
2019/07/17	10	13.32	0	0.00	13.35	10	25,998	0.04%
2019/07/16	27	13.40	0	0.00	13.35	27	25,934	0.10%
2019/07/15	8	13.51	0	0.00	13.50	8	25,743	0.03%
2019/07/12	4	13.56	0	0.00	13.60	4	25,765	0.02%
2019/07/10	5	13.40	11	13.45	13.45	-6	25,915	-0.02%
2019/07/08	0	0.00	2	13.35	13.35	-2	26,083	-0.01%
2019/07/04	10	13.30	0	0.00	13.30	10	26,095	0.04%
2019/07/03	16.5	13.05	4	12.99	13.15	12.5	26,036	0.05%
2019/07/02	33	13.33	214	13.48	13.25	-181	25,012	-0.72%	大賣/鉅額交易
2019/07/01	3	13.65	0.2	13.70	13.65	2.8	23,602	0.01%
2019/06/24	1	13.45	35	13.60	13.65	-34	24,432	-0.14%
2019/06/21	4.7	13.57	0	0.00	13.50	4.7	24,497	0.02%
2019/06/20	0	0.00	13	13.75	13.70	-13	24,204	-0.05%
2019/06/19	0	0.00	1	13.80	13.80	-1	23,961	0.00%
2019/06/18	1	13.70	0	0.00	13.70	1	23,797	0.00%
2019/06/17	4	13.63	0	0.00	13.60	4	23,937	0.02%
2019/06/14	10	13.50	30	13.45	13.50	-20	23,723	-0.08%
2019/06/13	2	13.40	5	13.35	13.40	-3	23,748	-0.01%
2019/06/12	21	13.25	10	13.15	13.30	11	23,564	0.05%
2019/06/11	4	13.61	0	0.00	13.60	4	22,669	0.02%
2019/06/10	0	0.00	20	13.80	13.75	-20	22,516	-0.09%
2019/06/06	40	13.68	84	13.85	13.55	-44	22,198	-0.20%
2019/06/05	1	13.55	60	13.60	13.65	-59	21,558	-0.27%
2019/06/04	4	13.33	0	0.00	13.35	4	21,161	0.02%
2019/06/03	2	12.95	1	12.90	13.10	1	21,471	0.00%
2019/05/31	0	0.00	1	12.80	12.95	-1	21,664	0.00%
2019/05/30	0	0.00	1	12.65	12.75	-1	21,342	0.00%
2019/05/29	2	12.65	30	12.65	12.70	-28	21,378	-0.13%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/23	2	12.65	0	0.00	12.60	2	22,460	0.01%
2019/05/22	3	12.70	0	0.00	12.75	3	22,330	0.01%
2019/05/21	7	12.70	20	12.65	12.70	-13	22,286	-0.06%
2019/05/20	64	12.48	0	0.00	12.45	64	21,829	0.29%
2019/05/17	5	12.39	1	12.45	12.35	4	21,715	0.02%
2019/05/15	3	12.45	0	0.00	12.50	3	22,186	0.01%
2019/05/14	7	12.27	0	0.00	12.40	7	22,276	0.03%
2019/05/13	5	12.55	0	0.00	12.45	5	22,088	0.02%
2019/05/10	0	0.00	2	12.60	12.50	-2	21,997	-0.01%
2019/05/09	4	12.41	1	12.40	12.35	3	21,797	0.01%
2019/05/08	6	12.39	0	0.00	12.50	6	21,662	0.03%
2019/05/07	10	12.50	0	0.00	12.50	10	21,626	0.05%
2019/05/06	12	12.48	0	0.00	12.50	12	21,399	0.06%
2019/05/03	4	12.66	0	0.00	12.60	4	21,137	0.02%
2019/05/02	8	12.72	0	0.00	12.75	8	20,837	0.04%
2019/04/30	12	12.70	10	12.70	12.75	2	20,642	0.01%
2019/04/29	13	12.57	0	0.00	12.65	13	20,241	0.06%
2019/04/26	0	0.00	11	12.15	12.20	-11	19,491	-0.06%
2019/04/25	0	0.00	6	12.00	12.10	-6	19,131	-0.03%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	2	11.90	0	0.00	11.90	2	19,018	0.01%
2019/04/19	10	11.90	0	0.00	11.90	10	18,949	0.05%
2019/04/18	2	11.85	0	0.00	11.90	2	18,964	0.01%
2019/04/17	2	11.90	0	0.00	11.95	2	19,003	0.01%
2019/04/15	16	12.03	0	0.00	11.95	16	18,844	0.08%
2019/04/12	6	12.00	0	0.00	12.00	6	18,753	0.03%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/08	7	12.05	0	0.00	12.05	7	18,303	0.04%
2019/04/01	0	0.00	6	12.05	12.05	-6	17,875	-0.03%
2019/03/29	2	11.80	1	11.90	12.00	1	17,538	0.01%
2019/03/27	1	11.75	0	0.00	11.80	1	17,282	0.01%
2019/03/25	11	11.65	0	0.00	11.70	11	17,207	0.06%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/21	10	11.80	0	0.00	11.80	10	17,114	0.06%
2019/03/20	8.5	11.77	0	0.00	11.85	8.5	17,059	0.05%
2019/03/13	4.2	11.88	0	0.00	11.90	4.2	16,603	0.03%
2019/03/11	1	11.90	0	0.00	11.85	1	16,506	0.01%
2019/03/08	2	11.75	0	0.00	11.75	2	16,446	0.01%
2019/03/07	70	12.03	0	0.00	11.85	70	16,474	0.42%
2019/03/06	0	0.00	2	11.70	11.75	-2	15,875	-0.01%
2019/02/27	2	11.35	0	0.00	11.35	2	15,300	0.01%
2019/02/22	0	0.00	0.4	11.30	11.30	-0.4	14,282	0.00%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	10.5	11.25	0	0.00	11.25	10.5	13,912	0.08%
2019/02/18	2	11.25	0	0.00	11.25	2	14,073	0.01%
2019/02/15	15	11.27	0	0.00	11.20	15	14,233	0.11%
2019/02/14	0	0.00	3	11.25	11.25	-3	14,319	-0.02%
2019/02/13	51	11.05	0	0.00	11.05	51	13,880	0.37%
2019/01/29	0	0.00	1	10.95	11.00	-1	14,581	-0.01%
2019/01/25	0	0.00	10	10.90	10.95	-10	14,479	-0.07%
2019/01/24	0	0.00	10	10.85	10.85	-10	14,444	-0.07%
2019/01/23	0	0.00	1.1	10.81	10.80	-1.1	14,890	-0.01%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	1	10.90	1	10.90	10.90	0	15,035	0.00%
2019/01/18	2	10.80	3	10.85	10.85	-1	15,408	-0.01%
2019/01/17	2	10.83	0	0.00	10.85	2	15,881	0.01%
2019/01/16	1	10.80	11	10.85	10.80	-10	16,606	-0.06%
2019/01/15	200	10.80	0	0.00	10.80	200	16,783	1.19%	大買/鉅額交易
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/03	10	10.40	0	0.00	10.40	10	19,909	0.05%
2018/12/28	0	0.00	10	10.35	10.35	-10	20,558	-0.05%
2018/12/18	42.5	10.43	0	0.00	10.40	42.5	23,139	0.18%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/11	5	10.70	0	0.00	10.75	5	23,835	0.02%
2018/12/07	0	0.00	20	10.60	10.65	-20	24,708	-0.08%
2018/11/29	3	10.55	0	0.00	10.55	3	28,788	0.01%
2018/11/15	1	10.75	0	0.00	10.75	1	33,629	0.00%
2018/11/14	0	0.00	10	10.75	10.75	-10	34,115	-0.03%
2018/11/13	0	0.00	2	10.50	10.60	-2	34,279	-0.01%
2018/11/08	1	10.65	0.5	10.65	10.65	0.5	34,590	0.00%
2018/11/07	1	10.35	0	0.00	10.50	1	34,389	0.00%
2018/11/06	0	0.00	10	10.25	10.25	-10	34,703	-0.03%
2018/10/31	2	10.20	0	0.00	10.20	2	35,768	0.01%
2018/10/29	10	10.13	0	0.00	10.05	10	35,505	0.03%
2018/10/26	2	9.96	0	0.00	10.05	2	35,975	0.01%
2018/10/25	11	10.00	1	10.00	9.99	10	35,847	0.03%
2018/10/24	10	10.15	0	0.00	10.05	10	36,192	0.03%
2018/10/22	18	10.50	0	0.00	10.55	18	36,000	0.05%
2018/10/15	2	10.75	0	0.00	10.65	2	35,864	0.01%
2018/10/12	8	10.60	9	10.70	10.70	-1	35,651	0.00%
2018/10/11	114	10.57	100	10.65	10.45	14	35,340	0.04%	大買/
2018/10/05	3	10.88	0	0.00	10.85	3	33,762	0.01%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	1	11.20	0	0.00	11.25	1	33,397	0.00%
2018/10/02	2	11.25	5	11.25	11.25	-3	33,764	-0.01%
2018/10/01	0	0.00	10	11.25	11.25	-10	34,232	-0.03%
2018/09/28	8	11.00	3	11.07	11.10	5	34,062	0.01%
2018/09/26	0	0.00	40	11.10	11.05	-40	34,116	-0.12%
2018/09/25	10	10.95	5	10.95	11.00	5	34,015	0.01%
2018/09/21	4	11.00	0	0.00	10.85	4	34,225	0.01%
2018/09/17	2	10.95	0.8	10.95	10.90	1.2	33,966	0.00%
2018/09/13	1	10.90	11	10.85	10.95	-10	33,336	-0.03%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	5	10.64	0	0.00	10.55	5	32,732	0.02%
2018/09/07	4	10.70	0	0.00	10.65	4	32,650	0.01%
2018/09/06	1	10.50	6	10.60	10.55	-5	32,230	-0.02%
2018/09/05	6	11.10	40	11.15	11.10	-34	30,621	-0.11%
2018/09/04	1	11.20	0.1	11.20	11.20	0.9	29,357	0.00%
2018/08/30	6	11.16	0	0.00	11.10	6	28,746	0.02%
2018/08/27	10	11.25	10	11.25	11.25	0	28,033	0.00%
2018/08/24	11	10.95	0	0.00	11.05	11	27,687	0.04%
2018/08/23	20	10.98	22	10.95	11.00	-2	28,050	-0.01%
2018/08/22	21	10.99	0	0.00	11.00	21	27,843	0.08%
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/13	1	10.55	0	0.00	10.40	1	25,417	0.00%
2018/08/10	9	10.50	11	10.45	10.45	-2	24,773	-0.01%
2018/08/09	0	0.00	4.8	10.23	10.25	-4.8	24,163	-0.02%
2018/08/08	0	0.00	4	10.25	10.25	-4	24,152	-0.02%
2018/08/06	5	10.15	0	0.00	10.15	5	24,187	0.02%
2018/08/03	0	0.00	1	10.05	10.05	-1	24,349	0.00%
2018/08/02	20	10.03	0	0.00	9.98	20	24,515	0.08%
2018/07/31	3	10.02	0	0.00	10.10	3	24,097	0.01%
2018/07/30	9	9.94	1	9.95	9.97	8	23,304	0.03%
2018/07/27	1	9.79	0	0.00	9.77	1	23,027	0.00%
2018/07/26	0	0.00	1	9.74	9.76	-1	22,896	0.00%
2018/07/25	5	9.73	0	0.00	9.72	5	22,881	0.02%
2018/07/24	0	0.00	1	9.66	9.70	-1	23,018	0.00%
2018/07/19	0	0.00	8	9.56	9.57	-8	22,668	-0.04%
2018/07/18	0	0.00	1	9.60	9.61	-1	22,716	0.00%
2018/07/16	10	9.64	0	0.00	9.60	10	22,807	0.04%
2018/07/13	0	0.00	1	9.62	9.63	-1	22,731	0.00%
2018/07/10	12	9.43	0	0.00	9.49	12	22,451	0.05%
2018/07/09	12	9.26	0	0.00	9.30	12	22,191	0.05%
2018/07/05	1	9.31	0	0.00	9.29	1	21,957	0.00%
2018/07/03	1	9.40	27	9.38	9.38	-26	22,338	-0.12%
2018/06/29	3	9.40	0	0.00	9.41	3	21,560	0.01%
2018/06/28	0	0.00	5	9.35	9.41	-5	21,285	-0.02%
2018/06/26	2	9.43	0	0.00	9.46	2	21,376	0.01%
2018/06/25	0	0.00	5	9.52	9.52	-5	21,296	-0.02%
2018/06/15	0	0.00	1	9.58	9.66	-1	22,453	0.00%
2018/06/13	0	0.00	2	9.71	9.71	-2	22,044	-0.01%
2018/06/12	0	0.00	6	9.83	9.76	-6	22,203	-0.03%
2018/06/11	1	9.82	0	0.00	9.82	1	21,931	0.00%
2018/06/08	1	9.76	0	0.00	9.69	1	21,642	0.00%
2018/06/07	11	9.65	5.3	9.59	9.74	5.7	21,194	0.03%
2018/06/06	3	9.38	0	0.00	9.44	3	20,754	0.01%
2018/06/05	3	9.31	0	0.00	9.31	3	20,406	0.01%
2018/06/04	2	9.28	0	0.00	9.27	2	20,124	0.01%
2018/05/31	2	9.19	1	9.22	9.15	1	19,846	0.01%
2018/05/29	10	9.32	0	0.00	9.33	10	18,721	0.05%
2018/05/28	14	9.32	0	0.00	9.33	14	18,757	0.07%
2018/05/25	0	0.00	1	9.29	9.30	-1	18,877	-0.01%
2018/05/23	1	9.22	0	0.00	9.25	1	19,274	0.01%
2018/05/22	0	0.00	1.1	9.31	9.27	-1.1	19,354	-0.01%
2018/05/21	1	9.31	0	0.00	9.32	1	19,297	0.01%
2018/05/16	0	0.00	2.1	9.24	9.26	-2.1	19,189	-0.01%
2018/05/15	1	9.28	1	9.28	9.25	0	19,272	0.00%
2018/05/11	1	9.23	1	9.20	9.23	0	19,390	0.00%
2018/05/10	0	0.00	1	9.11	9.15	-1	19,006	-0.01%
2018/05/09	0	0.00	7	9.10	9.05	-7	18,673	-0.04%
2018/05/08	0.1	9.09	0	0.00	9.09	0.1	18,559	0.00%
2018/05/03	0	0.00	6	9.07	9.06	-6	18,445	-0.03%
2018/05/02	1	9.10	7	9.11	9.12	-6	18,453	-0.03%
2018/04/30	23	9.07	2	9.11	9.12	21	18,541	0.11%
2018/04/25	3	8.87	0	0.00	8.89	3	18,161	0.02%
2018/04/24	0	0.00	1	8.92	8.92	-1	18,177	-0.01%
2018/04/23	0	0.00	1	8.90	8.93	-1	18,153	-0.01%
2018/04/19	1	8.85	0	0.00	8.85	1	18,314	0.01%
2018/04/17	0	0.00	1	8.81	8.82	-1	18,516	-0.01%
2018/04/16	0	0.00	200	8.87	8.87	-200	18,549	-1.08%	大賣/鉅額交易
2018/04/13	0	0.00	10	8.86	8.87	-10	18,467	-0.05%
2018/04/11	2	8.91	0	0.00	8.90	2	18,271	0.01%
2018/04/10	0	0.00	1	8.84	8.84	-1	17,584	-0.01%
2018/04/09	1	8.71	0	0.00	8.71	1	16,977	0.01%
2018/03/31	0	0.00	10	8.72	8.72	-10	16,314	-0.06%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/26	38	8.70	0	0.00	8.70	38	15,193	0.25%
2018/03/23	5	8.73	0	0.00	8.73	5	14,992	0.03%
2018/03/22	200	8.77	0	0.00	8.78	200	14,498	1.38%	大買/鉅額交易
2018/03/16	4	8.66	0	0.00	8.67	4	13,138	0.03%
2018/03/13	0	0.00	3	8.69	8.69	-3	12,668	-0.02%
2018/02/27	2	8.64	0	0.00	8.64	2	12,664	0.02%
2018/02/26	10	8.75	0	0.00	8.72	10	12,460	0.08%
2018/02/06	0	0.00	3	8.43	8.36	-3	11,065	-0.03%
2018/02/05	0	0.00	3	8.56	8.59	-3	10,558	-0.03%
2018/01/30	3	8.66	0	0.00	8.67	3	10,216	0.03%
2018/01/25	0	0.00	0	8.75	8.78	0	9,776	0.00%
2018/01/18	0	0.00	15	8.81	8.77	-15	9,078	-0.17%
2018/01/16	5	8.71	0	0.00	8.78	5	8,638	0.06%
2018/01/15	10	8.66	0	0.00	8.74	10	8,494	0.12%