精確 (3162)-凱基-新店券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	32.90	33.10	-3	595	-0.50%
2024/05/16	0	0.00	10	33.30	33.40	-10	595	-1.68%
2024/05/02	1	37.35	0	0.00	37.10	1	630	0.16%
2024/04/30	1	38.40	0	0.00	37.75	1	636	0.16%
2024/04/26	0	0.00	1	36.85	37.00	-1	634	-0.16%
2024/04/09	3	39.80	1	39.35	39.90	2	740	0.27%
2024/04/08	1	38.60	1	39.25	38.70	0	780	0.00%
2024/04/02	1	38.85	0	0.00	38.30	1	848	0.12%
2024/03/26	8	39.41	0	0.00	38.65	8	876	0.91%
2024/03/19	2	38.00	0	0.00	38.10	2	917	0.22%
2024/03/18	6	36.93	2	37.40	37.45	4	910	0.44%
2024/03/15	5	37.54	0	0.00	37.40	5	902	0.55%
2024/03/12	14	39.48	12	39.75	39.90	2	886	0.23%
2024/03/11	4	40.05	0	0.00	40.05	4	912	0.44%
2024/03/08	10	39.96	0	0.00	39.90	10	936	1.07%
2024/03/05	0	0.00	10	42.75	42.75	-10	887	-1.13%
2024/02/27	0	0.00	1	42.85	42.25	-1	862	-0.12%
2024/02/21	1	42.45	0	0.00	42.75	1	858	0.12%
2024/02/15	3	42.00	0	0.00	42.20	3	838	0.36%
2024/02/05	1	44.00	0	0.00	44.30	1	818	0.12%
2024/02/01	1	44.55	0	0.00	43.90	1	815	0.12%
2024/01/11	0	0.00	2	48.00	47.15	-2	817	-0.24%
2024/01/08	2	47.78	0	0.00	46.85	2	755	0.26%
2024/01/02	1	48.90	0	0.00	48.70	1	779	0.13%
2023/12/26	0	0.00	1	47.15	48.40	-1	705	-0.14%
2023/12/21	1	45.85	0	0.00	45.60	1	682	0.15%
2023/12/19	1	48.65	1	47.65	46.70	0	678	0.00%
2023/12/15	0	0.00	1	46.80	46.65	-1	639	-0.16%
2023/11/24	0	0.00	15	46.64	46.55	-15	783	-1.92%
2023/11/21	0	0.00	1	47.40	46.80	-1	795	-0.13%
2023/11/13	2	46.50	0	0.00	45.00	2	820	0.24%
2023/11/06	0	0.00	1	44.65	44.45	-1	902	-0.11%
2023/10/31	2	43.23	0	0.00	42.90	2	900	0.22%
2023/10/30	1	46.25	0	0.00	46.00	1	893	0.11%
2023/10/27	1	48.15	2	47.75	46.45	-1	894	-0.11%
2023/10/20	10	47.06	8	46.80	46.70	2	892	0.22%
2023/10/17	0	0.00	1	50.20	49.70	-1	893	-0.11%
2023/10/16	1	49.25	0	0.00	49.05	1	903	0.11%
2023/10/13	1	49.70	0	0.00	49.60	1	919	0.11%
2023/10/12	1	49.00	1	49.95	50.50	0	936	0.00%
2023/10/11	1	48.95	0	0.00	48.65	1	936	0.11%
2023/10/04	2	50.90	0	0.00	50.40	2	1,026	0.19%
2023/10/02	1	51.80	0	0.00	51.80	1	1,035	0.10%
2023/09/22	3	48.52	0	0.00	48.75	3	1,116	0.27%
2023/09/14	1	51.90	0	0.00	51.90	1	1,171	0.09%
2023/09/05	2	50.85	0	0.00	50.50	2	1,355	0.15%
2023/09/01	0	0.00	4	48.60	48.95	-4	1,407	-0.28%
2023/08/30	0	0.00	5	48.70	48.60	-5	1,571	-0.32%
2023/08/28	0	0.00	5	46.60	46.60	-5	1,638	-0.31%
2023/08/22	0	0.00	1	47.90	47.90	-1	1,714	-0.06%
2023/08/16	1	49.05	0	0.00	49.60	1	1,893	0.05%
2023/08/14	4	48.65	0	0.00	48.10	4	1,913	0.21%
2023/08/11	6	49.05	0	0.00	47.60	6	1,940	0.31%
2023/07/19	0	0.00	1	48.15	47.85	-1	2,117	-0.05%
2023/07/17	1	47.30	0	0.00	49.20	1	2,206	0.05%
2023/07/14	1	47.00	0	0.00	47.15	1	2,220	0.05%
2023/07/12	1	47.10	7	48.20	47.25	-6	2,294	-0.26%
2023/07/11	2	49.45	0	0.00	48.95	2	2,284	0.09%
2023/07/10	2	51.40	0	0.00	51.00	2	2,342	0.09%
2023/07/05	0	0.00	1	52.60	52.50	-1	2,608	-0.04%
2023/06/29	10	53.00	0	0.00	52.30	10	2,745	0.36%
2023/06/19	0	0.00	5	55.00	54.40	-5	3,396	-0.15%
2023/06/16	1	56.00	3	56.53	55.60	-2	3,833	-0.05%
2023/06/13	4	55.38	0	0.00	55.50	4	4,175	0.10%
2023/06/12	2	56.15	0	0.00	56.00	2	4,634	0.04%
2023/06/02	2	53.20	0	0.00	52.80	2	5,371	0.04%
2023/05/25	4	53.55	0	0.00	53.30	4	5,856	0.07%
2023/05/24	2	54.80	0	0.00	54.70	2	5,879	0.03%
2023/05/23	3	55.37	2	56.20	55.10	1	5,899	0.02%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/19	0	0.00	0.1	52.80	52.50	-0.1	5,832	0.00%
2023/05/18	2	54.05	2	53.20	53.10	0	5,897	0.00%
2023/05/15	8.1	51.52	0	0.00	50.80	8.1	5,932	0.14%
2023/05/12	1	51.40	0	0.00	51.30	1	6,163	0.02%
2023/05/11	4	51.40	0	0.00	51.20	4	6,317	0.06%
2023/05/09	3	50.33	0	0.00	50.50	3	6,578	0.05%
2023/05/03	1	51.90	0	0.00	51.90	1	6,895	0.01%
2023/04/25	1	51.10	0	0.00	50.80	1	6,950	0.01%
2023/04/20	0	0.00	1	53.10	51.90	-1	6,923	-0.01%
2023/04/19	1	54.70	0	0.00	54.30	1	6,877	0.01%
2023/04/18	0	0.00	6	55.00	54.50	-6	6,875	-0.09%
2023/04/17	2	56.40	5	56.40	56.10	-3	6,880	-0.04%
2023/04/13	1	56.40	1	55.80	55.60	0	6,902	0.00%
2023/04/12	1	55.20	1	54.80	55.10	0	6,846	0.00%
2023/04/11	0	0.00	3	56.60	55.20	-3	6,764	-0.04%
2023/04/10	1	57.30	0	0.00	57.40	1	6,698	0.01%
2023/04/07	1	61.00	1	62.00	59.60	0	6,645	0.00%
2023/04/06	1	59.80	0	0.00	60.40	1	6,571	0.02%
2023/03/28	1	58.30	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.20	0	0.00	59.00	1	7,129	0.01%
2023/03/24	1	59.80	16	60.53	59.80	-15	7,252	-0.21%
2023/03/22	6	61.40	8	62.99	62.60	-2	7,266	-0.03%
2023/03/21	7	61.50	4	62.28	61.30	3	6,954	0.04%
2023/03/16	4	56.43	0	0.00	55.30	4	6,360	0.06%
2023/03/15	2	59.75	3	58.47	57.80	-1	6,188	-0.02%
2023/03/14	2	58.05	2	59.10	60.00	0	5,701	0.00%
2023/03/13	7	56.93	7	56.27	55.30	0	5,252	0.00%
2023/03/08	0	0.00	1	55.70	56.10	-1	4,991	-0.02%
2023/03/06	4	56.05	0	0.00	56.50	4	4,890	0.08%
2023/03/03	37	57.05	20	57.80	57.10	17	4,748	0.36%
2023/03/01	1	54.30	0	0.00	55.00	1	4,527	0.02%
2023/02/17	0	0.00	2	54.00	54.30	-2	4,255	-0.05%
2023/02/14	0	0.00	0.1	52.00	51.60	-0.1	4,214	0.00%
2023/02/13	1	51.80	0	0.00	50.90	1	4,275	0.02%
2023/02/09	0	56.40	0	56.82	56.10	0	3,982	0.00%
2023/02/08	1	58.50	1	57.70	57.80	0	3,809	0.00%
2023/02/07	1	54.80	1	53.50	55.10	0	3,586	0.00%
2023/02/06	0	52.30	0	0.00	52.50	0	3,483	0.00%
2023/02/01	0	51.90	0	0.00	51.90	0	3,320	0.00%
2023/01/11	1	48.35	0	0.00	47.95	1	3,129	0.03%
2023/01/06	1	48.40	0	0.00	48.35	1	3,053	0.03%
2023/01/05	1	49.90	21	50.37	49.50	-20	3,044	-0.66%
2023/01/04	1	50.70	0	0.00	50.00	1	2,994	0.03%
2023/01/03	1	49.05	0	0.00	49.15	1	2,926	0.03%
2022/12/30	0	0.00	1	48.50	49.25	-1	2,893	-0.03%
2022/12/28	0	0.00	26	47.63	47.05	-26	2,865	-0.91%
2022/12/27	11	50.67	0	0.00	50.10	11	2,832	0.39%
2022/12/26	5	49.50	0	0.00	49.00	5	2,798	0.18%
2022/12/23	30	49.45	0	0.00	49.00	30	2,823	1.06%
2022/12/22	8	49.38	8	48.75	49.65	0	2,826	0.00%
2022/12/20	9	52.78	5	51.50	49.35	4	2,640	0.15%
2022/12/19	0.6	53.50	0	0.00	50.80	0.6	2,399	0.02%
2022/12/16	4.4	54.14	35	52.50	53.60	-30.6	2,369	-1.29%
2022/12/15	15	53.03	0	0.00	53.70	15	2,321	0.65%
2022/12/12	5	48.15	0	0.00	48.75	5	2,451	0.20%
2022/12/01	1	47.15	1	47.45	47.75	0	2,197	0.00%
2022/11/30	0	0.00	5	44.35	44.15	-5	2,097	-0.24%
2022/11/17	0	0.00	10	45.69	45.85	-10	2,126	-0.47%
2022/11/15	1	42.35	1	42.30	42.35	0	2,116	0.00%
2022/11/10	1	44.20	1	43.00	43.05	0	2,095	0.00%
2022/11/09	10	44.99	0	0.00	42.95	10	2,074	0.48%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/25	5	39.70	0	0.00	39.00	5	2,023	0.25%
2022/09/23	10	51.40	0	0.00	51.10	10	1,643	0.61%
2022/09/21	25	52.26	25	52.06	51.00	0	1,424	0.00%
2022/09/20	10	49.45	0	0.00	52.40	10	1,149	0.87%
2022/09/16	5	49.45	0	0.00	49.45	5	983	0.51%
2022/08/31	10	50.10	0	0.00	49.55	10	831	1.20%
2022/08/22	0	0.00	20	48.87	49.70	-20	632	-3.16%
2022/08/18	20	48.00	0	0.00	48.30	20	554	3.61%
2022/07/26	0	0.00	5	43.82	43.35	-5	291	-1.72%
2022/07/05	0	0.00	5	39.79	40.55	-5	132	-3.78%
2022/07/01	5	42.00	0	0.00	39.80	5	132	3.78%
2022/06/09	5	40.26	0	0.00	40.35	5	145	3.44%
2022/01/11	0	0.00	2	49.85	48.20	-2	544	-0.37%
2021/11/09	1	45.80	0	0.00	45.65	1	839	0.12%
2021/11/08	1	47.10	0	0.00	45.50	1	835	0.12%
2021/10/01	0	0.00	1	47.40	46.35	-1	590	-0.17%
2021/09/30	1	52.40	2	51.75	51.50	-1	517	-0.19%
2021/09/29	0	0.00	5	53.40	54.50	-5	497	-1.00%
2021/09/28	1	57.50	5	58.00	58.90	-4	461	-0.87%
2021/09/27	11	55.86	0	0.00	56.80	11	412	2.67%
2021/09/15	0	0.00	3	48.50	49.25	-3	278	-1.08%
2021/09/07	2	44.20	0	0.00	43.75	2	246	0.81%
2021/09/06	1	45.00	0	0.00	45.40	1	242	0.41%
2021/08/27	0	0.00	5	49.95	49.15	-5	235	-2.13%
2021/08/26	5	49.72	0	0.00	49.95	5	232	2.15%
2018/01/30	0	0.00	10	29.30	28.90	-10	927	-1.08%
2018/01/29	10	27.20	2	27.30	27.35	8	910	0.88%
2018/01/02	2	43.05	0	0.00	42.15	2	626	0.32%