旭品 (3325)-凱基-新店券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.50	0	0.00	30.60	1	4,558	0.02%
2024/05/09	0	0.00	5	32.20	31.40	-5	4,573	-0.11%
2024/05/08	0	0.00	1	32.10	32.10	-1	4,570	-0.02%
2024/04/30	0	0.00	3	32.60	32.70	-3	4,591	-0.07%
2024/04/29	0	0.00	2	32.65	32.65	-2	4,648	-0.04%
2024/04/24	0	0.00	2	33.05	33.15	-2	4,770	-0.04%
2024/04/22	0	0.00	1	34.15	32.40	-1	4,821	-0.02%
2024/04/19	2	34.95	0	0.00	34.10	2	4,845	0.04%
2024/04/18	3	34.93	6	35.20	35.50	-3	4,878	-0.06%
2024/04/16	1	33.55	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	4	35.45	35.45	-4	4,960	-0.08%
2024/04/12	0	36.25	0	0.00	35.45	0	4,994	0.00%
2024/04/11	0	0.00	1	36.00	35.75	-1	5,012	-0.02%
2024/04/10	1	37.50	0	0.00	37.45	1	5,102	0.02%
2024/04/03	0	0.00	1	37.10	37.05	-1	5,478	-0.02%
2024/04/02	0	0.00	4	37.20	37.00	-4	5,631	-0.07%
2024/03/29	0	38.20	0	0.00	37.40	0	5,808	0.00%
2024/03/28	2	37.35	0	0.00	37.35	2	5,869	0.03%
2024/03/25	0	37.65	0	0.00	37.50	0	5,830	0.00%
2024/03/21	3	37.60	3	37.70	37.55	0	5,838	0.00%
2024/03/15	3	39.15	0	0.00	38.65	3	5,945	0.05%
2024/03/14	1	39.00	0	0.00	38.75	1	6,046	0.02%
2024/03/13	3	41.20	3	40.45	40.50	0	6,045	0.00%
2024/03/12	11	43.90	10	42.79	42.25	1	5,954	0.02%
2024/03/08	4	38.65	0	0.00	38.55	4	5,590	0.07%
2024/03/07	8	42.90	0	0.00	40.50	8	5,704	0.14%
2024/03/06	8	41.34	0	0.00	42.50	8	5,313	0.15%
2024/03/05	0	0.00	1	40.50	40.75	-1	4,300	-0.02%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/01/29	0	0.00	1	36.55	36.80	-1	5,425	-0.02%
2024/01/25	1	36.15	0	0.00	36.20	1	5,473	0.02%
2024/01/04	0	0.00	2.2	39.15	37.95	-2.2	6,528	-0.03%
2024/01/03	2	39.70	1	40.10	39.35	1	6,719	0.01%
2023/12/29	1	37.60	1	38.05	38.20	0	7,394	0.00%
2023/12/28	1	38.60	0	0.00	38.70	1	8,243	0.01%
2023/12/20	1.2	37.06	0	0.00	37.35	1.2	9,860	0.01%
2023/12/15	0	0.00	1	36.80	36.60	-1	10,005	-0.01%
2023/12/08	0	0.00	2	38.05	38.05	-2	9,947	-0.02%
2023/12/05	0	0.00	1	37.85	37.70	-1	9,912	-0.01%
2023/12/04	1	37.20	0	0.00	37.10	1	9,799	0.01%
2023/12/01	0	0.00	4	36.50	36.25	-4	9,545	-0.04%
2023/11/28	0	0.00	1	35.35	35.10	-1	9,665	-0.01%
2023/11/24	0	0.00	1	36.00	35.55	-1	10,127	-0.01%
2023/11/22	43	36.00	46	35.73	36.00	-3	9,983	-0.03%
2023/11/21	6	34.09	0	0.00	34.10	6	9,410	0.06%
2023/11/15	0	0.00	15	31.75	31.25	-15	9,713	-0.15%
2023/11/14	6	31.88	3	32.28	31.90	3	9,891	0.03%
2023/11/10	1	30.60	0	0.00	30.70	1	10,229	0.01%
2023/11/02	2	31.48	0	0.00	31.60	2	11,486	0.02%
2023/11/01	1	30.20	0	0.00	30.90	1	11,652	0.01%
2023/10/31	1	31.25	10	30.46	29.75	-9	11,817	-0.08%
2023/10/30	11	31.62	0	0.00	31.60	11	12,606	0.09%
2023/10/27	1	32.05	0	0.00	32.05	1	12,889	0.01%
2023/10/25	2	33.30	1	31.70	32.65	1	13,120	0.01%
2023/10/24	2	31.23	0	0.00	31.65	2	13,001	0.02%
2023/10/23	1	31.50	0	0.00	30.75	1	13,041	0.01%
2023/10/20	2	30.60	0	0.00	30.60	2	12,954	0.02%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	3	33.73	0	0.00	33.00	3	12,876	0.02%
2023/10/16	0	0.00	1	35.90	35.50	-1	12,775	-0.01%
2023/10/13	0	0.00	20	36.45	36.75	-20	12,755	-0.16%
2023/10/12	1	38.15	1	37.80	37.40	0	12,632	0.00%
2023/10/11	15	38.25	0	0.00	38.25	15	12,506	0.12%
2023/10/06	0	0.00	12	43.78	42.50	-12	12,275	-0.10%
2023/10/05	1	41.30	10	41.86	41.80	-9	11,730	-0.08%
2023/10/04	12	40.65	1	40.55	41.30	11	11,416	0.10%
2023/10/03	249	40.67	233	38.84	40.65	16	10,605	0.15%	大買/大賣/
2023/10/02	8	38.48	13	38.52	39.45	-5	9,482	-0.05%
2023/09/28	1	34.90	6	35.44	35.90	-5	9,039	-0.06%
2023/09/22	1	31.60	0	0.00	32.00	1	8,881	0.01%
2023/09/20	0	0.00	2	34.00	32.40	-2	8,897	-0.02%
2023/09/19	0	0.00	1	34.20	32.85	-1	8,866	-0.01%
2023/09/15	2	33.70	0	0.00	33.80	2	9,137	0.02%
2023/09/05	2	33.30	0	0.00	33.00	2	9,699	0.02%
2023/08/31	3	33.95	0	0.00	34.00	3	9,600	0.03%
2023/08/30	2	33.25	0	0.00	33.85	2	9,419	0.02%
2023/08/23	1	33.90	0	0.00	33.50	1	8,899	0.01%
2023/08/17	1	34.20	2	34.20	34.75	-1	8,728	-0.01%
2023/08/16	1	32.75	1	33.45	34.00	0	8,555	0.00%
2023/08/14	0	0.00	2	32.00	31.55	-2	8,209	-0.02%
2023/08/11	1	32.10	0	0.00	32.60	1	8,106	0.01%
2023/08/09	1	31.90	1	32.00	31.60	0	7,677	0.00%
2023/08/08	1	33.90	0	0.00	34.75	1	7,393	0.01%
2023/08/04	0	0.00	35	30.03	30.45	-35	6,832	-0.51%
2023/08/02	51	36.62	13	36.18	32.25	38	6,631	0.57%
2023/07/31	2	32.50	0	0.00	31.30	2	5,477	0.04%
2023/07/18	0	0.00	3	26.75	27.15	-3	4,885	-0.06%
2023/07/17	0.1	28.53	3	29.80	28.50	-2.9	4,817	-0.06%
2023/06/21	3	32.60	1	33.00	33.10	2	3,541	0.06%
2023/06/20	3	30.00	0	0.00	31.00	3	3,264	0.09%
2023/06/16	0	28.59	0	0.00	29.10	0	2,857	0.00%
2023/04/27	0	0.00	1	17.65	18.00	-1	488	-0.20%
2023/04/26	0	0.00	2	17.15	17.30	-2	464	-0.43%
2023/04/19	2	18.50	0	0.00	18.95	2	384	0.52%
2023/04/18	2	17.93	2	17.85	18.15	0	317	0.00%
2023/04/12	3	16.88	2	17.18	17.05	1	227	0.44%
2022/04/26	0	14.70	0	0.00	14.50	0	154	0.00%
2022/03/28	0	16.78	0	0.00	16.50	0	299	0.00%
2022/03/23	0	16.85	0	0.00	16.90	0	362	0.00%
2021/10/05	0	0.00	11	15.30	16.55	-11	1,011	-1.09%
2021/10/04	0	0.00	1	16.30	16.10	-1	744	-0.13%
2021/04/14	0	0.00	50	31.29	31.20	-50	2,395	-2.09%
2021/04/13	2	32.20	0	0.00	32.05	2	2,455	0.08%
2021/04/09	0	0.00	2	34.05	33.85	-2	2,428	-0.08%
2021/04/08	0	0.00	20	33.35	33.10	-20	2,396	-0.83%
2021/04/07	0	0.00	21	33.57	33.65	-21	2,411	-0.87%
2021/04/06	0	0.00	1	33.80	33.50	-1	2,551	-0.04%
2021/03/26	5	33.00	0	0.00	33.00	5	2,624	0.19%
2021/03/23	0	0.00	1	32.10	32.00	-1	2,642	-0.04%
2021/03/22	1	33.85	3	32.82	33.10	-2	2,618	-0.08%
2021/03/19	6	33.75	0	0.00	33.60	6	2,540	0.24%
2021/03/18	2	33.70	0	0.00	33.55	2	2,514	0.08%
2021/03/17	1	34.35	0	0.00	34.00	1	2,563	0.04%
2021/03/16	11	33.84	1	34.00	34.00	10	2,527	0.40%
2021/03/15	5	33.20	0	0.00	33.50	5	2,462	0.20%
2021/03/08	5	31.47	1	31.20	31.50	4	2,211	0.18%
2021/03/05	8	30.16	0	0.00	30.50	8	2,134	0.37%
2021/03/03	5	29.80	0	0.00	29.80	5	2,078	0.24%
2021/02/26	30	29.08	0	0.00	29.25	30	2,027	1.48%
2021/02/25	20	28.70	0	0.00	28.60	20	1,974	1.01%
2021/02/24	5	28.70	2	28.15	28.45	3	1,931	0.16%
2021/02/22	5	27.60	0	0.00	27.65	5	1,859	0.27%
2021/01/06	2	27.85	0	0.00	27.75	2	2,039	0.10%
2020/12/28	0	0.00	10	27.00	27.40	-10	1,914	-0.52%
2020/12/25	1	25.05	0	0.00	25.10	1	1,840	0.05%
2020/12/21	1	25.00	0	0.00	24.90	1	1,870	0.05%
2020/12/18	3	26.05	0	0.00	25.90	3	1,864	0.16%
2020/12/10	3	27.00	0	0.00	27.10	3	1,971	0.15%
2020/12/09	2	27.35	0	0.00	27.20	2	2,040	0.10%
2020/12/01	0	0.00	5	28.00	29.10	-5	2,725	-0.18%
2020/11/27	5	28.55	0	0.00	28.45	5	2,837	0.18%
2020/11/09	0	0.00	2	28.00	27.75	-2	4,486	-0.04%
2020/11/06	1	26.95	0	0.00	26.95	1	4,492	0.02%
2020/10/29	1	27.80	4	27.95	27.70	-3	4,765	-0.06%
2020/10/20	0	0.00	1	27.75	27.65	-1	4,974	-0.02%
2020/10/07	0	0.00	3	28.50	28.85	-3	5,592	-0.05%
2020/10/05	2	29.18	2	28.75	28.90	0	5,663	0.00%
2020/09/17	3	33.25	2	33.30	32.50	1	5,712	0.02%
2020/09/15	2	33.90	2	33.70	33.00	0	5,828	0.00%
2020/09/14	0	0.00	7	34.05	33.65	-7	5,887	-0.12%
2020/09/11	1	34.70	0	0.00	33.50	1	5,838	0.02%
2020/09/10	0	0.00	4	37.78	37.00	-4	5,677	-0.07%
2020/09/09	0	0.00	3	37.85	38.55	-3	5,512	-0.05%
2020/09/08	1	38.50	1	37.80	37.85	0	5,336	0.00%
2020/09/01	6	34.71	0	0.00	35.00	6	4,960	0.12%
2020/08/31	0	0.00	2	34.60	35.20	-2	4,912	-0.04%
2020/08/25	26	33.80	29	33.97	34.70	-3	4,504	-0.07%
2020/08/24	16	30.65	3	30.43	31.55	13	3,995	0.33%
2020/08/21	2	28.50	1	28.65	28.70	1	3,682	0.03%
2020/08/20	0	0.00	9	27.30	27.05	-9	3,632	-0.25%
2020/08/19	3	29.37	1	28.80	28.70	2	3,568	0.06%
2020/08/18	3	27.68	1	27.55	28.35	2	3,412	0.06%
2020/08/17	4	27.78	0	0.00	27.50	4	3,405	0.12%
2020/08/07	1	29.10	1	29.80	29.20	0	3,173	0.00%
2020/07/31	0	0.00	2	26.45	26.45	-2	2,891	-0.07%
2020/07/29	2	26.30	0	0.00	26.45	2	2,842	0.07%
2020/07/23	2	28.85	2	28.75	28.40	0	2,548	0.00%
2020/07/22	1	28.65	1	28.50	28.50	0	2,481	0.00%
2020/07/21	0	0.00	4	27.75	27.55	-4	2,409	-0.17%
2020/07/20	10	30.28	0	0.00	28.65	10	2,318	0.43%
2020/07/10	0	0.00	2	26.95	26.65	-2	1,497	-0.13%
2020/07/09	2	28.40	0	0.00	29.60	2	1,445	0.14%
2020/07/03	0	0.00	2	26.20	26.20	-2	1,293	-0.15%
2020/06/30	2	24.65	2	25.00	24.75	0	1,193	0.00%
2020/06/29	4	26.51	2	26.75	26.15	2	1,155	0.17%
2020/06/24	4	26.28	6	26.38	26.55	-2	1,105	-0.18%
2020/06/22	4	24.48	2	24.60	24.65	2	890	0.22%
2020/06/19	2	22.40	0	0.00	22.45	2	777	0.26%
2020/06/18	1	19.10	6	19.72	20.45	-5	663	-0.75%
2020/06/11	5	19.15	0	0.00	19.00	5	601	0.83%
2020/06/08	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/05/19	0	0.00	2	13.20	13.15	-2	174	-1.15%
2020/05/18	3	13.05	0	0.00	13.00	3	163	1.83%
2020/05/15	0	0.00	1	12.60	12.80	-1	146	-0.68%
2020/05/14	0	0.00	1	11.85	11.65	-1	119	-0.84%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/02/07	0	11.00	0	0.00	10.90	0	117	0.00%
2020/01/08	1	11.25	0	0.00	11.30	1	167	0.60%
2020/01/06	1	11.95	0	0.00	11.90	1	168	0.59%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2018/10/11	0	0.00	8	10.98	10.80	-8	315	-2.53%
2018/09/06	1	11.90	0	0.00	12.00	1	91	1.09%
2018/09/05	7	12.61	0	0.00	12.60	7	95	7.34%
2018/01/22	1	17.45	1	17.50	17.00	0	421	0.00%
2018/01/19	5	17.00	5	16.85	17.45	0	404	0.00%