通嘉 (3588)-凱基-新店券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
363張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	89.10	90.00	-2	3,738	-0.05%
2024/04/26	0	0.00	10	88.45	87.10	-10	3,764	-0.27%
2024/04/25	2	87.50	10	88.15	87.60	-8	3,840	-0.21%
2024/04/24	0	0.00	10	88.15	88.30	-10	3,884	-0.26%
2024/04/23	0	0.00	15	84.77	85.40	-15	3,935	-0.38%
2024/04/16	0	0.00	5	90.00	90.60	-5	4,537	-0.11%
2024/04/15	0	0.00	2	94.50	93.50	-2	4,634	-0.04%
2024/03/19	18	111.00	3	112.50	109.00	15	6,391	0.23%
2024/03/18	0	0.00	10	113.75	114.50	-10	6,367	-0.16%
2024/03/15	1	109.50	11	110.64	107.00	-10	6,356	-0.16%
2024/03/14	5	110.00	15	111.17	109.00	-10	6,276	-0.16%
2024/03/07	20	111.50	10	112.50	108.50	10	6,491	0.15%
2024/03/06	8	113.13	0	0.00	113.00	8	6,450	0.12%
2024/03/05	1	115.00	50	114.80	118.00	-49	6,427	-0.76%
2024/03/01	142	119.42	18	116.97	118.00	124	6,360	1.95%	大買/鉅額交易
2024/02/29	272	113.29	20	113.75	114.00	252	6,161	4.09%	大買/鉅額交易
2024/02/26	0	0.00	8	109.31	111.00	-8	6,041	-0.13%
2024/02/23	0	0.00	61	103.22	101.00	-61	6,046	-1.01%
2024/02/22	50	105.50	105	105.24	103.00	-55	5,972	-0.92%	大賣/
2024/02/21	106	99.94	2	96.90	105.00	104	5,819	1.79%	大買/鉅額交易
2024/02/20	1	96.30	0	0.00	95.60	1	5,675	0.02%
2024/02/19	0	0.00	3	94.20	92.20	-3	5,575	-0.05%
2024/02/16	1	87.70	1	88.10	88.80	0	5,662	0.00%
2024/02/15	0	0.00	2	87.25	87.70	-2	5,800	-0.03%
2024/02/05	10	83.00	0	0.00	81.90	10	5,790	0.17%
2024/02/01	1	86.20	1	84.70	84.70	0	5,765	0.00%
2024/01/30	1	84.70	1.1	85.99	84.10	-0.1	5,716	0.00%
2024/01/25	7	86.30	0	0.00	86.30	7	5,719	0.12%
2024/01/24	0	0.00	5	88.58	89.00	-5	5,684	-0.09%
2024/01/23	1	85.80	1	86.40	86.20	0	5,596	0.00%
2024/01/22	0	0.00	10	85.15	84.40	-10	5,567	-0.18%
2024/01/19	0	0.00	1	88.00	84.20	-1	5,556	-0.02%
2024/01/17	0	0.00	1	86.30	86.40	-1	5,486	-0.02%
2024/01/16	1	90.80	0	0.00	88.60	1	5,448	0.02%
2024/01/15	1	91.80	0	0.00	90.70	1	5,352	0.02%
2024/01/12	0	0.00	5	87.10	85.90	-5	5,234	-0.10%
2024/01/11	10	89.05	0	0.00	90.00	10	5,265	0.19%
2024/01/10	5	89.20	6	91.77	90.30	-1	5,588	-0.02%
2024/01/09	5	87.80	0	0.00	87.90	5	5,467	0.09%
2024/01/08	101	90.98	85	91.44	90.60	16	5,362	0.30%	大買/
2024/01/05	41	88.53	3	90.73	90.80	38	4,797	0.79%
2024/01/04	1	83.20	1	83.70	82.60	0	4,535	0.00%
2023/12/28	87	88.55	87	88.14	88.50	0	4,167	0.00%
2023/12/27	0	0.00	22	88.00	90.20	-22	3,879	-0.57%
2023/12/26	1	80.50	1	82.20	82.00	0	3,573	0.00%
2023/12/19	0	75.50	0	0.00	75.30	0	3,486	0.00%
2023/12/12	18	83.93	5	80.50	80.80	13	3,620	0.36%
2023/12/11	0	0.00	5	83.10	83.10	-5	3,709	-0.13%
2023/12/08	11	85.64	0	0.00	83.10	11	3,740	0.29%
2023/12/07	20	86.02	27	86.62	84.80	-7	3,775	-0.19%
2023/12/06	29	85.28	6	85.18	85.30	23	3,733	0.62%
2023/12/05	57	81.88	57	83.67	84.70	0	3,645	0.00%
2023/11/17	0	79.70	0	80.80	80.60	0	4,080	0.00%
2023/11/14	0	75.30	2	71.71	75.40	-2	3,588	-0.06%
2023/11/13	0	0.00	2	65.20	69.40	-2	3,395	-0.06%
2023/11/10	2	63.10	0	0.00	63.10	2	3,329	0.06%
2023/11/08	0	66.60	0	0.00	66.30	0	3,312	0.00%
2023/11/02	0	0.00	2	69.45	69.70	-2	3,277	-0.06%
2023/11/01	1	68.00	0	0.00	67.60	1	3,261	0.03%
2023/10/31	2	69.50	2	72.50	67.00	0	3,238	0.00%
2023/10/26	2	68.80	0	0.00	67.30	2	3,298	0.06%
2023/10/20	2	67.10	2	68.90	69.00	0	3,298	0.00%
2023/10/18	3	75.63	2	74.20	68.60	1	3,353	0.03%
2023/10/17	1	70.90	1	73.60	73.70	0	3,010	0.00%
2023/10/06	0	67.00	0	0.00	66.50	0	2,925	0.00%
2023/09/28	0	62.50	0	0.00	62.10	0	2,858	0.00%
2023/09/21	0	66.40	0	0.00	64.90	0	2,810	0.00%
2023/09/20	0	67.90	0	0.00	66.40	0	2,793	0.00%
2023/09/06	0	71.00	0	70.80	71.10	0	2,176	0.00%
2023/09/05	0	0.00	0	70.10	73.00	0	2,057	0.00%
2023/09/04	12	70.75	12	69.77	69.60	0	1,781	0.00%
2023/08/08	1	59.10	1	57.80	58.50	0	928	0.00%
2023/04/19	6	67.22	6	66.37	65.40	0	885	0.00%
2023/04/07	0	63.90	0	0.00	62.60	0	778	0.00%
2023/03/20	0	62.40	0	0.00	61.10	0	762	0.00%
2023/02/22	0	63.30	0	0.00	63.30	0	941	0.00%
2023/02/09	0	67.91	0	68.00	66.90	0	1,283	0.00%
2023/02/06	0	0.00	3	70.30	69.00	-3	1,535	-0.20%
2023/02/03	3	67.80	0.1	67.80	68.90	2.9	1,389	0.21%
2022/12/15	0	61.50	0	0.00	60.70	0	1,582	0.00%
2022/12/07	0	62.60	0	0.00	60.30	0	1,597	0.00%
2022/11/18	0	0.00	4	66.40	62.80	-4	1,455	-0.27%
2022/11/16	4	65.90	0	0.00	66.00	4	1,359	0.29%
2022/11/11	1	65.50	1	64.10	64.10	0	1,302	0.00%
2022/11/09	0	65.50	0	0.00	65.20	0	1,227	0.00%
2022/11/03	0	0.00	0.2	61.10	61.10	-0.2	880	-0.02%
2022/11/01	0	0.00	1	56.20	56.20	-1	753	-0.13%
2022/10/31	1	53.70	1	55.60	56.60	0	690	0.00%
2022/10/28	1	53.61	5	54.40	54.40	-4	529	-0.75%
2022/10/21	1	46.30	0	0.00	45.25	1	455	0.22%
2022/10/19	3	47.45	0	0.00	47.25	3	461	0.65%
2022/08/12	2	68.10	0	0.00	68.50	2	953	0.21%
2022/07/27	0	0.00	8	80.20	80.20	-8	1,017	-0.79%
2022/07/26	0	0.00	1	79.90	79.90	-1	1,025	-0.10%
2022/07/06	2	78.60	0	0.00	76.60	2	1,155	0.17%
2022/06/27	0	0.00	1	93.10	92.60	-1	1,219	-0.08%
2022/06/22	3	89.83	0	0.00	89.10	3	1,212	0.25%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	0	0.00	1	112.00	113.00	-1	1,179	-0.08%
2022/06/08	2	113.00	0	0.00	112.50	2	1,149	0.17%
2022/06/07	0	0.00	1	113.50	114.50	-1	1,150	-0.09%
2022/06/06	5	117.00	0	0.00	115.00	5	1,153	0.43%
2022/06/01	1	117.00	0	0.00	117.50	1	1,155	0.09%
2022/05/31	1	114.50	0	0.00	115.00	1	1,144	0.09%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/04/20	1	114.00	0	0.00	115.00	1	1,513	0.07%
2022/04/06	1	136.50	0	0.00	139.00	1	1,599	0.06%
2022/03/22	0	138.00	0	0.00	138.50	0	1,820	0.00%
2022/03/02	0	0.00	1	144.50	147.00	-1	2,497	-0.04%
2022/03/01	1	146.00	0	0.00	146.50	1	2,481	0.04%
2022/02/24	0	0.00	1	139.50	137.00	-1	2,552	-0.04%
2022/02/09	0	0.00	1	142.00	141.50	-1	3,980	-0.03%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/18	0	0.00	1	140.00	136.00	-1	4,728	-0.02%
2022/01/10	0	0.00	0.2	137.50	137.50	-0.2	5,012	0.00%
2022/01/07	2	138.25	0	0.00	135.50	2	5,028	0.04%
2022/01/06	1	141.00	0	0.00	140.00	1	5,026	0.02%
2022/01/03	0	0.00	1	153.50	151.00	-1	5,120	-0.02%
2021/12/29	1	151.50	0	0.00	151.50	1	5,192	0.02%
2021/12/27	0	0.00	1	147.00	153.00	-1	5,275	-0.02%
2021/12/20	0	0.00	1	148.00	143.50	-1	5,757	-0.02%
2021/12/17	1	141.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	1	145.50	1	145.50	148.00	0	5,855	0.00%
2021/12/15	1	138.00	0	0.00	138.00	1	5,857	0.02%
2021/12/09	0	0.00	1	148.00	147.50	-1	6,345	-0.02%
2021/12/07	1	156.50	0	0.00	148.00	1	6,508	0.02%
2021/12/03	1	159.00	1	158.00	159.00	0	6,615	0.00%
2021/12/02	1	159.50	0	0.00	157.00	1	6,673	0.01%
2021/12/01	1	158.50	1	168.50	168.50	0	6,636	0.00%
2021/11/30	0	0.00	2	166.25	168.50	-2	6,564	-0.03%
2021/11/26	1	148.00	2	149.00	150.00	-1	6,666	-0.02%
2021/11/19	0	0.00	4	160.75	159.00	-4	7,629	-0.05%
2021/11/18	2	161.25	1	159.50	158.00	1	7,653	0.01%
2021/11/17	1	166.50	1	171.50	169.00	0	7,661	0.00%
2021/11/16	1	164.50	0	0.00	167.00	1	7,615	0.01%
2021/11/12	5	160.00	4	162.75	161.00	1	7,599	0.01%
2021/11/11	2	148.49	1	150.50	153.50	1	7,250	0.01%
2021/11/09	0	0.00	1	135.50	134.00	-1	7,163	-0.01%
2021/11/08	3	134.00	2	131.50	130.50	1	7,220	0.01%
2021/11/05	2	131.50	2	133.00	134.00	0	7,210	0.00%
2021/11/03	6	136.42	6	137.50	139.00	0	7,220	0.00%
2021/11/02	2	145.25	2	148.00	135.00	0	7,166	0.00%
2021/11/01	0	0.00	1	138.50	142.00	-1	6,977	-0.01%
2021/10/29	0	135.00	0	0.00	133.50	0	6,900	0.00%
2021/10/28	5	137.20	4	137.13	134.00	1	6,894	0.01%
2021/10/26	0	0.00	1	133.00	129.00	-1	6,819	-0.01%
2021/10/25	4	131.63	2	133.25	133.00	2	6,799	0.03%
2021/10/21	2	127.25	2	128.00	124.00	0	6,796	0.00%
2021/10/20	3	121.00	5	119.80	123.00	-2	6,816	-0.03%
2021/10/19	0	0.00	1	119.00	119.50	-1	6,859	-0.01%
2021/10/15	4	114.00	0	0.00	113.50	4	7,371	0.05%
2021/10/14	2	111.75	2	112.00	112.00	0	7,551	0.00%
2021/10/13	0	0.00	1.1	112.35	111.00	-1.1	7,609	-0.01%
2021/10/08	1	121.50	2	124.25	120.50	-1	7,862	-0.01%
2021/10/07	1	118.50	2	121.75	119.50	-1	7,868	-0.01%
2021/10/06	2	116.75	1	117.50	116.50	1	7,948	0.01%
2021/10/04	1	116.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	0	0.00	3	126.17	120.50	-3	8,416	-0.04%
2021/09/30	3	132.67	0	0.00	131.50	3	8,517	0.04%
2021/09/29	1	129.50	2	131.25	129.00	-1	8,590	-0.01%
2021/09/27	6	136.92	6	136.50	142.50	0	8,490	0.00%
2021/09/24	0	0.00	1	130.00	132.00	-1	8,325	-0.01%
2021/09/23	2	126.50	1	126.00	126.00	1	8,236	0.01%
2021/09/16	1	138.00	1	135.00	135.00	0	8,051	0.00%
2021/09/15	0	0.00	3	134.50	135.00	-3	7,897	-0.04%
2021/09/14	2	130.75	3	131.00	131.00	-1	7,714	-0.01%
2021/09/13	4	128.25	3	129.33	124.00	1	7,560	0.01%
2021/09/10	4	125.38	3.5	124.93	127.00	0.5	7,474	0.01%
2021/09/09	0.5	121.40	0	0.00	124.50	0.5	7,416	0.01%
2021/09/03	1	129.00	0	132.00	130.00	1	7,155	0.01%
2021/09/01	4	149.13	3	150.17	146.50	1	7,370	0.01%
2021/08/31	1	141.00	4	141.50	149.00	-3	7,208	-0.04%
2021/08/30	5	142.30	3	141.00	137.00	2	6,995	0.03%
2021/08/27	1	142.50	1	137.50	135.00	0	6,873	0.00%
2021/08/26	3	140.33	8	140.50	141.00	-5	6,769	-0.07%
2021/08/25	1	129.00	6	135.33	135.00	-5	6,608	-0.08%
2021/08/24	2	126.00	5	125.50	128.00	-3	6,442	-0.05%
2021/08/23	0	122.00	0	0.00	125.00	0	6,419	0.00%
2021/08/20	4	119.63	6	117.83	117.00	-2	6,305	-0.03%
2021/08/19	3	123.33	38	123.46	116.00	-35	6,190	-0.57%
2021/08/18	5	115.10	3	112.33	118.00	2	5,931	0.03%
2021/08/17	7	120.57	8	121.69	116.50	-1	5,839	-0.02%
2021/08/13	4	118.13	3	119.50	121.00	1	5,605	0.02%
2021/08/12	2	107.50	4	110.13	117.50	-2	5,462	-0.04%
2021/08/11	2	107.75	3	111.00	107.00	-1	5,376	-0.02%
2021/08/10	2	118.50	1	112.00	116.50	1	5,319	0.02%
2021/08/09	0	0.00	98	113.07	112.50	-98	5,237	-1.87%
2021/08/06	22	120.75	2	119.50	117.00	20	5,191	0.39%
2021/08/05	1	121.50	2	123.00	122.50	-1	5,178	-0.02%
2021/08/04	0	0.00	2	125.00	122.50	-2	5,177	-0.04%
2021/08/03	6	123.67	17	125.41	122.00	-11	5,150	-0.21%
2021/08/02	19	121.32	33	120.95	120.00	-14	5,104	-0.27%
2021/07/30	13	123.19	2	127.00	119.00	11	5,061	0.22%
2021/07/29	118	124.18	3	126.83	128.00	115	5,003	2.30%	大買/鉅額交易
2021/07/28	1	119.50	0	0.00	118.50	1	4,941	0.02%
2021/07/27	0	0.00	0	128.00	127.00	0	4,870	0.00%
2021/07/26	2	135.25	30	139.12	133.50	-28	4,824	-0.58%
2021/07/22	0	0.00	13	133.58	133.50	-13	4,632	-0.28%
2021/07/21	73	133.06	2	132.50	135.00	71	4,478	1.59%
2021/07/20	5	114.90	6	118.58	126.50	-1	4,076	-0.02%
2021/07/19	1	119.00	1	120.91	115.00	0	3,886	0.00%
2021/07/16	1	118.57	1	120.00	120.00	0	3,859	0.00%
2021/07/15	2	112.25	8	113.81	118.50	-6	3,695	-0.16%
2021/07/14	12	108.63	10	105.00	108.00	2	3,595	0.06%
2021/07/13	13	113.96	36.1	113.21	109.50	-23.1	3,546	-0.65%
2021/07/12	1.1	112.76	21	114.05	115.00	-20	3,468	-0.58%
2021/07/09	51.1	107.08	3	104.67	109.00	48.1	3,288	1.46%
2021/07/08	1	101.50	7	102.91	104.50	-6	3,083	-0.19%
2021/07/07	4	97.15	2	96.45	95.00	2	2,845	0.07%
2021/07/06	1	92.00	1	95.00	92.50	0	2,748	0.00%
2021/07/05	3	90.73	13	95.75	95.90	-10	2,734	-0.37%
2021/07/01	0	0.00	1	87.80	85.00	-1	2,664	-0.04%
2021/06/25	0	0.00	1	83.70	83.00	-1	3,459	-0.03%
2021/06/24	1	82.90	0	0.00	81.80	1	3,557	0.03%
2021/06/16	1	85.30	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	2	87.70	87.40	-2	4,848	-0.04%
2021/06/11	1	86.30	0	0.00	86.30	1	4,868	0.02%
2021/06/10	3	94.67	3	89.40	88.20	0	4,837	0.00%
2021/06/09	0	0.00	2	93.80	93.80	-2	4,614	-0.04%
2021/06/04	0	0.00	0	85.60	85.10	0	4,421	0.00%
2021/06/02	0	88.00	0	0.00	84.30	0	4,339	0.00%
2021/06/01	0	0.00	1	88.30	88.30	-1	4,177	-0.02%
2021/05/31	1	78.60	0	0.00	80.30	1	4,056	0.02%
2021/05/12	0	0.00	3	61.10	61.10	-3	4,160	-0.07%
2021/05/03	3	78.33	0	0.00	76.30	3	4,143	0.07%
2021/04/22	0	0.00	4	83.65	81.10	-4	4,626	-0.09%
2021/04/21	2	87.80	1	88.70	89.20	1	4,602	0.02%
2021/04/20	3	87.83	3	88.80	88.20	0	4,619	0.00%
2021/04/16	1	86.40	1	87.50	86.00	0	4,600	0.00%
2021/04/15	1	85.40	0	0.00	85.40	1	4,571	0.02%
2021/04/14	0	0.00	4	81.70	83.20	-4	4,591	-0.09%
2021/04/12	4	83.38	0	0.00	82.40	4	4,650	0.09%
2021/04/09	2	92.60	3	92.33	89.50	-1	4,713	-0.02%
2021/04/08	2	87.85	1	87.70	88.20	1	4,824	0.02%
2021/04/06	4	90.30	4	90.20	88.30	0	5,451	0.00%
2021/04/01	4	91.10	7	90.50	88.10	-3	5,410	-0.06%
2021/03/31	31	96.49	25	94.46	91.40	6	5,336	0.11%
2021/03/30	4	91.68	2	92.35	92.40	2	4,932	0.04%
2021/03/29	1	84.70	0	0.00	84.00	1	4,798	0.02%
2021/03/26	1	86.00	7	83.50	85.20	-6	4,834	-0.12%
2021/03/25	22	82.67	12	82.46	84.70	10	4,620	0.22%
2021/03/23	3	74.70	14	74.08	74.00	-11	4,595	-0.24%
2021/03/22	13	65.80	0	0.00	71.10	13	4,348	0.30%
2021/03/17	1	66.40	0	0.00	65.60	1	4,816	0.02%
2021/03/15	7	66.60	0	0.00	65.10	7	5,098	0.14%
2021/03/08	0	64.00	0	0.00	62.00	0	5,077	0.00%
2021/02/22	0	0.00	6	64.95	64.80	-6	5,439	-0.11%
2021/02/19	1	63.40	2	65.20	64.90	-1	5,423	-0.02%
2021/02/18	7	63.44	0	0.00	64.30	7	5,400	0.13%
2021/02/17	2	58.10	2	61.10	60.90	0	5,349	0.00%
2021/02/01	0	0.00	1	57.70	57.10	-1	5,530	-0.02%
2021/01/29	0	0.00	2	60.90	58.20	-2	5,530	-0.04%
2021/01/28	3	60.23	0	0.00	60.10	3	5,519	0.05%
2021/01/20	4	62.10	4	60.90	60.60	0	5,438	0.00%
2021/01/15	0	0.00	1	68.60	69.90	-1	5,149	-0.02%
2021/01/11	2	64.50	2	63.55	63.80	0	4,835	0.00%
2021/01/07	21	65.85	21	64.94	65.30	0	4,937	0.00%
2021/01/06	2	68.00	2	64.40	63.70	0	4,958	0.00%
2021/01/05	12	67.08	12	68.43	67.60	0	4,950	0.00%
2021/01/04	10	69.85	11	68.98	69.00	-1	4,909	-0.02%
2020/12/31	28	68.68	26	68.60	69.60	2	4,771	0.04%
2020/12/30	45	68.82	45	69.00	66.70	0	4,517	0.00%
2020/12/29	14	63.74	14	64.94	66.00	0	3,990	0.00%
2020/12/25	2	59.70	2	60.10	60.00	0	3,735	0.00%
2020/12/24	3	62.63	3	62.10	60.70	0	3,695	0.00%
2020/12/23	2	60.90	2	61.20	62.60	0	3,617	0.00%
2020/12/22	7	62.63	7	62.47	58.90	0	3,540	0.00%
2020/12/18	16	62.13	16	62.28	62.00	0	3,319	0.00%
2020/12/17	24	64.86	24	64.61	63.10	0	3,093	0.00%
2020/12/16	4	59.40	4	60.25	60.90	0	2,708	0.00%
2020/12/15	5	58.72	5	59.24	55.40	0	2,608	0.00%
2020/12/14	5	59.74	4	60.65	61.50	1	2,487	0.04%
2020/12/11	10	60.17	10	59.68	62.10	0	2,274	0.00%
2020/12/08	0	0.00	1	47.00	46.80	-1	1,617	-0.06%
2020/12/01	0	0.00	3	47.40	46.65	-3	1,513	-0.20%
2020/11/30	3	47.62	0	0.00	47.30	3	1,499	0.20%
2020/11/24	1	47.50	0	0.00	47.00	1	1,353	0.07%
2020/11/23	0	0.00	3	48.10	48.10	-3	1,182	-0.25%
2020/11/13	3	41.60	0	0.00	41.25	3	964	0.31%
2020/11/12	0	0.00	1	41.55	41.80	-1	964	-0.10%
2020/11/11	1	43.10	0	0.00	42.80	1	961	0.10%
2020/11/10	0	0.00	1	45.00	42.20	-1	940	-0.11%
2020/10/16	1	43.00	0	0.00	42.30	1	846	0.12%
2020/10/15	0	0.00	1	43.80	43.70	-1	824	-0.12%
2020/10/13	1	40.15	1	39.30	39.65	0	686	0.00%
2020/09/10	0	0.00	1	36.30	35.35	-1	1,372	-0.07%
2020/08/06	1	39.15	0	0.00	39.10	1	1,950	0.05%
2020/07/15	1	41.55	0	0.00	40.00	1	1,826	0.05%
2020/07/14	0	0.00	1	41.00	41.00	-1	1,797	-0.06%
2020/07/10	1	52.00	3	45.07	45.00	-2	1,718	-0.12%
2020/07/08	1	44.00	0	0.00	45.20	1	1,547	0.06%
2020/07/01	2	35.85	1	35.95	35.90	1	1,246	0.08%
2020/06/11	0	0.00	2	35.20	34.70	-2	1,059	-0.19%
2020/06/09	2	36.50	0	0.00	37.05	2	1,035	0.19%
2020/06/01	0	0.00	8	36.21	37.00	-8	854	-0.94%
2020/05/29	0	0.00	1	35.35	35.30	-1	803	-0.12%
2020/05/28	4	34.86	8	36.15	35.00	-4	778	-0.51%
2020/05/27	7	37.26	7	37.77	38.40	0	707	0.00%
2020/05/26	7	32.88	1	33.00	34.95	6	556	1.08%
2020/05/25	3	31.42	0	0.00	31.80	3	490	0.61%
2020/05/22	3	31.80	1	32.10	30.65	2	478	0.42%
2020/04/10	0	0.00	2.4	26.46	26.60	-2.4	361	-0.65%
2020/02/07	2	27.80	0	0.00	27.60	2	847	0.24%
2019/12/16	0	0.00	1	30.95	32.45	-1	713	-0.14%
2019/12/13	1	30.55	0	0.00	31.65	1	633	0.16%
2019/04/30	0	0.00	2	24.25	24.40	-2	289	-0.69%
2019/04/24	2	27.05	0	0.00	26.80	2	271	0.74%
2019/02/20	0	22.15	0	0.00	21.95	0	72	0.00%
2019/01/24	0	0.00	1	20.85	20.80	-1	73	-1.36%
2018/04/11	28	28.06	30	27.49	27.85	-2	199	-1.00%
2018/04/10	2	28.58	0	0.00	27.70	2	196	1.02%